22 Nov 2017 | 5:20 PM
 

Oudh Sugar Mills Ltd. Share Price Live (BSE)
0

BSE Code: 507260 | NSE Symbol: OUDHSUG
130.75
-4.15
(-3.07 %)
22 Mar 2017 | 03:59 PM
Change company
  • Open (Rs)
    133.50
  • Prev. close (Rs.)
    134.90
  • High (Rs.)
    136.95
  • Low (Rs.)
    130.00
  • 52W H (Rs.)
    170.00
  • 52W L (Rs.)
    88.50
  • Volume
    106546
  • MCap (Rs in Cr.)
    338.87

Oudh Sugar Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Mar-2017 136.95 130.00 133.50 130.75 1,06,546 1,665 1,42,10,480.00
21-Mar-2017 139.55 133.20 138.55 134.90 89,925 1,304 1,22,50,401.00
20-Mar-2017 145.90 137.10 141.05 138.45 1,65,015 2,558 2,34,68,078.00
17-Mar-2017 144.00 132.45 133.90 140.30 3,07,052 4,153 4,27,49,971.00
16-Mar-2017 139.90 129.75 139.00 131.35 1,60,320 2,178 2,15,20,794.00
15-Mar-2017 145.90 137.55 144.25 138.35 69,348 950 97,30,333.00
14-Mar-2017 152.50 141.10 150.30 142.75 78,928 1,095 1,16,58,548.00
10-Mar-2017 152.15 145.25 151.25 146.35 38,779 716 57,76,737.00
09-Mar-2017 151.60 146.15 146.15 149.30 63,962 883 95,88,061.00
08-Mar-2017 151.55 145.00 148.65 147.65 80,116 1,079 1,18,45,078.00
Go to Page