28 Feb 2017 | 9:35 AM
 

Oudh Sugar Mills Ltd. Share Price Live (BSE)
0

BSE Code: 507260 | NSE Symbol: OUDHSUG
139.35
0.56
(0.40 %)
28 Feb 2017 | 09:26 AM
Change company
  • Open (Rs)
    139.15
  • Prev. close (Rs.)
    138.81
  • High (Rs.)
    139.85
  • Low (Rs.)
    139.06
  • 52W H (Rs.)
    170.00
  • 52W L (Rs.)
    37.05
  • Volume (Rs.)
    950
  • MCap (Rs in Cr.)
    361.16

Oudh Sugar Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Feb-2017 142.90 138.00 142.90 138.80 51,982 718 72,77,106.00
23-Feb-2017 146.50 141.00 142.00 141.80 84,349 1,291 1,21,34,071.00
22-Feb-2017 144.80 140.35 143.20 141.15 31,486 479 44,90,708.00
21-Feb-2017 150.30 141.70 149.95 142.80 1,01,704 1,255 1,47,21,673.00
20-Feb-2017 151.40 148.00 148.45 149.40 34,927 600 52,29,188.00
17-Feb-2017 150.85 145.75 146.05 147.00 80,044 1,550 1,18,45,519.00
16-Feb-2017 148.40 136.15 142.00 145.80 1,25,382 2,069 1,80,48,452.00
15-Feb-2017 150.65 141.20 150.45 142.40 75,086 1,035 1,08,83,614.00
14-Feb-2017 154.00 148.80 152.00 149.60 62,423 840 94,13,732.00
13-Feb-2017 158.50 150.65 158.25 152.25 59,977 881 92,13,873.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Oudh Sugar Mills Ltd. that will help you decide whether to buy, sell or hold Oudh Sugar Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Oudh Sugar Mills Ltd.