19 Aug 2017 | 12:28 PM
 

Oyeeee Media Ltd. Share Price Live (BSE)
0

BSE Code: 539310 | NSE Symbol:
25.85
-2.85
(-9.93 %)
10 Jul 2017 | 04:01 PM
Change company
  • Open (Rs)
    25.85
  • Prev. close (Rs.)
    28.70
  • High (Rs.)
    25.85
  • Low (Rs.)
    25.85
  • 52W H (Rs.)
    49.75
  • 52W L (Rs.)
    28.70
  • Volume (Rs.)
    3000
  • MCap (Rs in Cr.)
    38.30

Oyeeee Media Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
04-Jul-2017 28.70 28.70 28.70 28.70 84,000 24 24,10,800.00
17-Apr-2017 31.85 31.85 31.85 31.85 36,000 8 11,46,600.00
27-Mar-2017 33.50 33.50 33.50 33.50 6,000 2 2,01,000.00
10-Mar-2017 35.25 31.95 31.95 35.25 9,000 3 3,07,350.00
08-Mar-2017 33.60 33.60 33.60 33.60 3,000 1 1,00,800.00
07-Mar-2017 32.00 29.45 29.45 32.00 9,000 3 2,80,350.00
09-Feb-2017 31.00 31.00 31.00 31.00 9,000 2 2,79,000.00
11-Nov-2016 32.60 32.60 32.60 32.60 3,000 1 97,800.00
10-Nov-2016 37.90 34.30 37.90 34.30 9,000 2 3,30,300.00
09-Nov-2016 36.10 36.10 36.10 36.10 3,000 1 1,08,300.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Oyeeee Media Ltd. that will help you decide whether to buy, sell or hold Oyeeee Media Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Oyeeee Media Ltd.