18 Feb 2018 | 8:56 AM
 

Oyeeee Media Ltd. Share Price Live (BSE)
0

BSE Code: 539310 | NSE Symbol:
22.32
-0.45
(-1.97 %)
29 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    22.32
  • Prev. close (Rs.)
    22.77
  • High (Rs.)
    22.32
  • Low (Rs.)
    22.32
  • 52W H (Rs.)
    35.25
  • 52W L (Rs.)
    11.45
  • Volume
    3000
  • MCap (Rs in Cr.)
    33.07

Oyeeee Media Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-Jan-2018 22.32 22.32 22.32 22.32 3,000 1 66,960.00
25-Jan-2018 22.77 22.77 22.77 22.77 3,000 1 68,310.00
24-Jan-2018 23.23 23.23 23.23 23.23 6,000 2 1,39,380.00
23-Jan-2018 24.25 23.66 24.25 23.70 51,000 12 12,09,450.00
22-Jan-2018 24.80 24.14 24.80 24.14 27,000 8 6,59,700.00
19-Jan-2018 24.63 24.63 24.63 24.63 30,000 10 7,38,900.00
18-Jan-2018 24.15 24.15 24.15 24.15 3,000 1 72,450.00
17-Jan-2018 23.00 23.00 23.00 23.00 3,000 1 69,000.00
16-Jan-2018 21.91 21.91 21.91 21.91 6,000 2 1,31,460.00
15-Jan-2018 20.87 20.87 20.87 20.87 3,000 1 62,610.00
Go to Page