20 Feb 2017 | 7:08 PM
 

Ozone World Ltd. Share Price Live (BSE)
0

BSE Code: 539291 | NSE Symbol:
69.00
-0.45
(-0.64 %)
17 Feb 2017 | 03:41 PM
Change company
  • Open (Rs)
    69.91
  • Prev. close (Rs.)
    69.45
  • High (Rs.)
    69.91
  • Low (Rs.)
    69.00
  • 52W H (Rs.)
    69.91
  • 52W L (Rs.)
    46.20
  • Volume (Rs.)
    600
  • MCap (Rs in Cr.)
    25.53

Ozone World Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Feb-2017 69.90 69.00 69.90 69.45 600 3 41,680.00
16-Feb-2017 69.85 69.00 69.85 69.45 1,510 5 1,04,848.00
15-Feb-2017 66.55 66.55 66.55 66.55 1 1 66.00
14-Feb-2017 63.75 63.00 63.75 63.40 600 6 38,025.00
13-Feb-2017 61.00 60.50 61.00 60.75 200 2 12,150.00
10-Feb-2017 58.50 58.00 58.50 58.25 400 2 23,300.00
09-Feb-2017 56.25 55.50 56.25 55.90 1,000 5 55,875.00
08-Feb-2017 53.80 53.50 53.80 53.60 1,050 5 56,340.00
07-Feb-2017 51.50 51.00 51.50 51.25 200 2 10,250.00
06-Feb-2017 50.50 50.00 50.50 50.25 500 2 25,125.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ozone World Ltd. that will help you decide whether to buy, sell or hold Ozone World Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ozone World Ltd.