23 Sep 2017 | 2:02 AM
 

Ozone World Ltd. Share Price Live (BSE)
0

BSE Code: 539291 | NSE Symbol:
56.00
-1.80
(-3.11 %)
22 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    56.00
  • Prev. close (Rs.)
    57.80
  • High (Rs.)
    56.00
  • Low (Rs.)
    56.00
  • 52W H (Rs.)
    71.25
  • 52W L (Rs.)
    49.00
  • Volume (Rs.)
    500
  • MCap (Rs in Cr.)
    20.72

Ozone World Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 56.00 56.00 56.00 56.00 500 5 28,000.00
21-Sep-2017 57.80 57.80 57.80 57.80 1 1 57.00
20-Sep-2017 60.80 60.80 60.80 60.80 5 1 304.00
19-Sep-2017 64.00 63.50 63.50 64.00 1,500 2 95,750.00
15-Sep-2017 68.25 64.80 68.20 64.80 3,900 11 2,64,360.00
14-Sep-2017 68.00 67.90 68.00 68.00 7,250 15 4,92,846.00
13-Sep-2017 69.00 67.85 67.90 68.00 4,539 10 3,09,404.00
12-Sep-2017 68.00 67.95 67.95 68.00 3,000 6 2,03,997.00
11-Sep-2017 68.25 68.00 68.00 68.25 5,965 9 4,05,986.00
08-Sep-2017 68.30 68.00 68.15 68.00 6,755 22 4,59,975.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ozone World Ltd. that will help you decide whether to buy, sell or hold Ozone World Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ozone World Ltd.