21 Sep 2017 | 10:55 PM
 

P B Films Ltd. Share Price Live (BSE)
0

BSE Code: 539352 | NSE Symbol:
1.57
0.08
(4.67 %)
24 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    1.43
  • Prev. close (Rs.)
    1.50
  • High (Rs.)
    1.57
  • Low (Rs.)
    1.43
  • 52W H (Rs.)
    8.42
  • 52W L (Rs.)
    1.43
  • Volume (Rs.)
    20000
  • MCap (Rs in Cr.)
    2.27

P B Films Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Aug-2017 1.57 1.43 1.43 1.57 20,000 2 30,000.00
22-Aug-2017 1.50 1.50 1.50 1.50 10,000 1 15,000.00
21-Aug-2017 1.57 1.57 1.57 1.57 10,000 1 15,700.00
14-Aug-2017 1.65 1.65 1.65 1.65 20,000 2 33,000.00
11-Aug-2017 1.83 1.83 1.83 1.83 40,000 4 73,200.00
08-Aug-2017 2.03 2.03 2.03 2.03 30,000 3 60,900.00
21-Jul-2017 2.44 2.44 2.44 2.44 40,000 1 97,600.00
19-Jul-2017 2.55 2.33 2.55 2.33 30,000 3 72,100.00
18-Jul-2017 2.45 2.45 2.45 2.45 10,000 1 24,500.00
14-Jul-2017 2.34 2.34 2.34 2.34 20,000 1 46,800.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for P B Films Ltd. that will help you decide whether to buy, sell or hold P B Films Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against P B Films Ltd.