27 May 2017 | 9:38 PM
 

P B Films Ltd. Share Price Live (BSE)
0

BSE Code: 539352 | NSE Symbol:
3.39
-0.37
(-9.84 %)
12 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    3.39
  • Prev. close (Rs.)
    3.76
  • High (Rs.)
    3.39
  • Low (Rs.)
    3.39
  • 52W H (Rs.)
    11.25
  • 52W L (Rs.)
    3.39
  • Volume (Rs.)
    20000
  • MCap (Rs in Cr.)
    4.89

P B Films Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
12-May-2017 3.39 3.39 3.39 3.39 20,000 2 67,800.00
05-May-2017 3.76 3.76 3.76 3.76 60,000 6 2,25,600.00
04-May-2017 4.69 4.69 4.69 4.69 40,000 4 1,87,600.00
02-May-2017 5.86 5.86 5.86 5.86 10,000 1 58,600.00
30-Jan-2017 6.43 6.43 6.43 6.43 10,000 1 64,300.00
24-Jan-2017 6.43 6.43 6.43 6.43 20,000 2 1,28,600.00
30-Nov-2016 7.06 7.06 7.06 7.06 10,000 1 70,600.00
22-Nov-2016 7.70 7.70 7.70 7.70 10,000 1 77,000.00
04-Nov-2016 8.42 8.42 8.42 8.42 10,000 1 84,200.00
20-Sep-2016 9.25 9.25 9.25 9.25 10,000 1 92,500.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for P B Films Ltd. that will help you decide whether to buy, sell or hold P B Films Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against P B Films Ltd.