Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 4:40 PM
 

P B Films Ltd. Share Price Live (BSE)
0

BSE Code: 539352 | NSE Symbol:
7.06
-0.64
(-8.31 %)
30 Nov 2016 | 03:32 PM
Change company
  • Open (Rs)
    7.06
  • Prev. close (Rs.)
    7.70
  • High (Rs.)
    7.06
  • Low (Rs.)
    7.06
  • 52W H (Rs.)
    11.25
  • 52W L (Rs.)
    4.12
  • Volume (Rs.)
    10000
  • MCap (Rs in Cr.)
    10.18

P B Films Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Nov-2016 7.06 7.06 7.06 7.06 10,000 1 70,600.00
22-Nov-2016 7.70 7.70 7.70 7.70 10,000 1 77,000.00
04-Nov-2016 8.42 8.42 8.42 8.42 10,000 1 84,200.00
20-Sep-2016 9.25 9.25 9.25 9.25 10,000 1 92,500.00
09-Sep-2016 10.15 10.15 10.15 10.15 30,000 3 3,04,500.00
01-Sep-2016 10.15 10.15 10.15 10.15 10,000 1 1,01,500.00
31-Aug-2016 11.25 11.25 11.25 11.25 10,000 1 1,12,500.00
29-Aug-2016 10.70 10.70 10.70 10.70 10,000 1 1,07,000.00
24-Aug-2016 10.80 10.30 10.80 10.30 20,000 2 2,11,000.00
19-Aug-2016 9.82 9.80 9.80 9.82 20,000 2 1,96,200.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for P B Films Ltd. that will help you decide whether to buy, sell or hold P B Films Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against P B Films Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.