20 Oct 2017 | 5:07 PM
 

P G Foils Ltd. Share Price Live (BSE)
0

BSE Code: 526747 | NSE Symbol:
179.50
-1.25
(-0.69 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    184.00
  • Prev. close (Rs.)
    180.75
  • High (Rs.)
    187.65
  • Low (Rs.)
    182.00
  • 52W H (Rs.)
    190.00
  • 52W L (Rs.)
    56.55
  • Volume
    19944
  • MCap (Rs in Cr.)
    145.58

P G Foils Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 185.00 166.00 177.10 179.75 9,579 98 17,25,267.00
17-Oct-2017 186.30 177.60 186.30 180.75 9,074 131 16,48,993.00
16-Oct-2017 184.30 174.00 174.00 182.55 18,270 179 32,96,714.00
13-Oct-2017 184.00 174.10 174.25 175.95 12,071 127 21,53,650.00
12-Oct-2017 179.20 174.00 176.00 175.10 7,488 110 13,14,700.00
11-Oct-2017 190.00 170.10 190.00 174.45 46,317 540 83,10,823.00
09-Oct-2017 160.90 151.50 152.00 159.35 59,042 665 92,89,560.00
06-Oct-2017 152.45 138.10 138.85 149.50 36,354 327 53,59,842.00
05-Oct-2017 139.40 136.45 138.50 137.30 9,974 77 13,74,885.00
04-Oct-2017 139.00 134.25 136.90 137.05 10,544 75 14,44,097.00
Go to Page