31 Mar 2017 | 2:42 AM
 

P G Foils Ltd. Share Price Live (BSE)
0

BSE Code: 526747 | NSE Symbol:
105.00
-0.25
(-0.23 %)
30 Mar 2017 | 03:48 PM
Change company
  • Open (Rs)
    106.00
  • Prev. close (Rs.)
    105.25
  • High (Rs.)
    106.85
  • Low (Rs.)
    104.15
  • 52W H (Rs.)
    117.00
  • 52W L (Rs.)
    47.50
  • Volume (Rs.)
    1664
  • MCap (Rs in Cr.)
    85.16

P G Foils Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Mar-2017 106.85 104.15 106.00 105.00 1,664 24 1,75,638.00
29-Mar-2017 107.30 104.25 104.30 105.25 4,670 25 4,90,832.00
28-Mar-2017 107.95 103.45 104.50 105.35 5,543 38 5,84,835.00
27-Mar-2017 107.35 103.40 103.40 106.00 2,770 20 2,90,757.00
24-Mar-2017 109.45 104.00 105.95 107.10 4,373 43 4,62,242.00
23-Mar-2017 107.90 103.00 104.00 106.50 5,365 41 5,64,074.00
22-Mar-2017 109.15 103.75 109.15 107.90 4,832 34 5,16,732.00
21-Mar-2017 110.00 107.00 108.00 109.15 4,065 46 4,43,168.00
20-Mar-2017 109.95 103.00 104.60 108.25 7,276 87 7,79,711.00
17-Mar-2017 108.00 105.60 108.00 106.90 4,999 46 5,36,078.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for P G Foils Ltd. that will help you decide whether to buy, sell or hold P G Foils Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against P G Foils Ltd.