23 Jun 2017 | 4:29 AM
 

P G Foils Ltd. Share Price Live (BSE)
0

BSE Code: 526747 | NSE Symbol:
119.25
3.25
(2.81 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    116.00
  • Prev. close (Rs.)
    116.00
  • High (Rs.)
    120.00
  • Low (Rs.)
    113.15
  • 52W H (Rs.)
    137.00
  • 52W L (Rs.)
    50.35
  • Volume (Rs.)
    5379
  • MCap (Rs in Cr.)
    96.72

P G Foils Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 120.00 113.15 116.00 118.40 5,379 43 6,35,455.00
21-Jun-2017 117.60 113.30 115.00 116.00 3,651 28 4,20,211.00
20-Jun-2017 119.00 113.15 119.00 113.90 9,490 43 10,91,594.00
19-Jun-2017 121.00 115.05 119.00 118.45 11,676 44 13,75,158.00
16-Jun-2017 123.95 120.00 123.95 120.00 1,107 17 1,33,158.00
15-Jun-2017 123.90 120.90 120.90 121.90 1,686 11 2,04,575.00
14-Jun-2017 124.85 120.90 124.85 120.90 1,769 26 2,15,379.00
13-Jun-2017 123.70 121.10 122.95 122.90 3,171 26 3,88,405.00
12-Jun-2017 125.00 121.00 122.00 124.00 6,596 70 8,14,493.00
09-Jun-2017 123.90 120.00 123.90 122.65 1,397 23 1,70,405.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for P G Foils Ltd. that will help you decide whether to buy, sell or hold P G Foils Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against P G Foils Ltd.