18 Oct 2017 | 2:11 AM
 

P G Industry Ltd. Share Price Live (BSE)
0

BSE Code: 531281 | NSE Symbol:
27.00
0.25
(0.94 %)
17 Oct 2017 | 03:35 PM
Change company
  • Open (Rs)
    26.80
  • Prev. close (Rs.)
    26.75
  • High (Rs.)
    27.00
  • Low (Rs.)
    26.80
  • 52W H (Rs.)
    27.00
  • 52W L (Rs.)
    11.00
  • Volume
    137
  • MCap (Rs in Cr.)
    12.49

P G Industry Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 27.00 26.80 26.80 27.00 137 2 3,691.00
16-Oct-2017 26.75 26.75 26.75 26.75 123 2 3,290.00
13-Oct-2017 26.40 26.40 26.40 26.40 1,133 5 29,911.00
12-Oct-2017 25.20 25.00 25.00 25.20 1,297 6 32,684.00
11-Oct-2017 24.00 24.00 24.00 24.00 237 2 5,688.00
09-Oct-2017 23.50 23.50 23.50 23.50 1,003 6 23,570.00
06-Oct-2017 23.45 22.45 22.75 23.45 1,300 5 30,060.00
05-Oct-2017 22.45 21.10 21.10 22.45 1,000 5 21,924.00
04-Oct-2017 21.40 21.40 21.40 21.40 100 1 2,140.00
03-Oct-2017 21.40 21.40 21.40 21.40 200 1 4,280.00
Go to Page