20 Feb 2017 | 4:58 AM
 

P G Industry Ltd. Share Price Live (BSE)
0

BSE Code: 531281 | NSE Symbol:
12.40
0.40
(3.34 %)
16 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    12.40
  • Prev. close (Rs.)
    12.00
  • High (Rs.)
    12.40
  • Low (Rs.)
    12.40
  • 52W H (Rs.)
    12.40
  • 52W L (Rs.)
    9.50
  • Volume (Rs.)
    77
  • MCap (Rs in Cr.)
    5.74

P G Industry Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Feb-2017 12.40 12.40 12.40 12.40 77 3 954.00
15-Feb-2017 12.00 12.00 12.00 12.00 250 3 3,000.00
14-Feb-2017 11.55 11.55 11.55 11.55 1,000 1 11,550.00
08-Feb-2017 11.55 11.00 11.55 11.00 7,200 2 81,400.00
07-Feb-2017 11.00 11.00 11.00 11.00 10 1 110.00
02-Jan-2017 11.50 11.50 11.50 11.50 200 1 2,300.00
21-Dec-2016 11.50 11.50 11.50 11.50 700 1 8,050.00
03-Nov-2016 11.40 11.40 11.40 11.40 50 1 570.00
05-Oct-2016 12.00 12.00 12.00 12.00 100 1 1,200.00
16-Sep-2016 11.55 11.50 11.55 11.50 1,000 2 11,535.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for P G Industry Ltd. that will help you decide whether to buy, sell or hold P G Industry Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against P G Industry Ltd.