25 May 2017 | 6:17 PM
 

P G Industry Ltd. Share Price Live (BSE)
0

BSE Code: 531281 | NSE Symbol:
11.75
-0.50
(-4.08 %)
22 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    11.75
  • Prev. close (Rs.)
    12.25
  • High (Rs.)
    11.75
  • Low (Rs.)
    11.75
  • 52W H (Rs.)
    15.12
  • 52W L (Rs.)
    9.50
  • Volume (Rs.)
    100
  • MCap (Rs in Cr.)
    5.44

P G Industry Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-May-2017 11.75 11.75 11.75 11.75 100 1 1,175.00
19-May-2017 12.25 12.25 12.25 12.25 100 1 1,225.00
18-May-2017 12.50 12.50 12.50 12.50 400 1 5,000.00
15-May-2017 13.00 13.00 13.00 13.00 1,000 1 13,000.00
19-Apr-2017 12.60 12.60 12.60 12.60 100 1 1,260.00
17-Apr-2017 12.00 12.00 12.00 12.00 2,100 4 25,200.00
12-Apr-2017 11.50 11.50 11.50 11.50 300 1 3,450.00
05-Apr-2017 11.75 11.75 11.75 11.75 100 1 1,175.00
30-Mar-2017 11.75 11.75 11.75 11.75 560 1 6,580.00
24-Mar-2017 12.35 12.35 12.35 12.35 60 1 741.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for P G Industry Ltd. that will help you decide whether to buy, sell or hold P G Industry Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against P G Industry Ltd.