Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
03 Dec 2016 | 9:30 AM
 

P H Capital Ltd. Share Price Live (BSE)
0

BSE Code: 500143 | NSE Symbol:
34.40
1.60
(4.88 %)
01 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    34.40
  • Prev. close (Rs.)
    32.80
  • High (Rs.)
    34.40
  • Low (Rs.)
    34.40
  • 52W H (Rs.)
    34.40
  • 52W L (Rs.)
    14.25
  • Volume (Rs.)
    1
  • MCap (Rs in Cr.)
    10.32

P H Capital Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
01-Dec-2016 34.40 34.40 34.40 34.40 1 1 34.00
30-Nov-2016 32.80 32.80 32.80 32.80 200 1 6,560.00
25-Nov-2016 32.80 32.80 32.80 32.80 100 1 3,280.00
24-Nov-2016 32.80 32.80 32.80 32.80 1,630 5 53,464.00
22-Nov-2016 32.70 32.70 32.70 32.70 230 3 7,521.00
21-Nov-2016 32.65 32.65 32.65 32.65 101 1 3,297.00
17-Nov-2016 32.80 31.15 32.80 31.15 410 2 13,283.00
16-Nov-2016 32.80 32.70 32.80 32.70 2,000 4 65,430.00
15-Nov-2016 32.70 31.30 31.30 32.70 2,899 11 93,292.00
11-Nov-2016 32.80 32.80 32.80 32.80 1,700 3 55,760.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for P H Capital Ltd. that will help you decide whether to buy, sell or hold P H Capital Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against P H Capital Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.