21 Oct 2017 | 9:44 PM
 

P H Capital Ltd. Share Price Live (BSE)
0

BSE Code: 500143 | NSE Symbol:
31.85
1.50
(4.95 %)
18 Oct 2017 | 03:57 PM
Change company
  • Open (Rs)
    33.40
  • Prev. close (Rs.)
    30.35
  • High (Rs.)
    33.40
  • Low (Rs.)
    33.40
  • 52W H (Rs.)
    53.65
  • 52W L (Rs.)
    21.80
  • Volume
    1010
  • MCap (Rs in Cr.)
    9.56

P H Capital Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 31.85 31.85 31.85 31.85 505 5 16,084.00
17-Oct-2017 30.35 30.35 30.35 30.35 140 3 4,249.00
16-Oct-2017 28.95 28.95 28.95 28.95 727 2 21,046.00
13-Oct-2017 27.60 27.50 27.50 27.60 3,700 6 1,01,780.00
12-Oct-2017 26.30 25.05 25.05 26.30 1,868 3 49,092.00
06-Oct-2017 24.80 24.80 24.80 24.80 300 2 7,440.00
05-Oct-2017 24.80 24.80 24.80 24.80 50 2 1,240.00
04-Oct-2017 26.10 26.10 26.10 26.10 277 2 7,229.00
03-Oct-2017 24.90 24.90 24.90 24.90 500 2 12,450.00
29-Sep-2017 26.15 26.15 26.15 26.15 90 2 2,353.00
Go to Page