27 May 2017 | 1:24 AM
 

P H Capital Ltd. Share Price Live (BSE)
0

BSE Code: 500143 | NSE Symbol:
27.55
-1.40
(-4.83 %)
24 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    27.55
  • Prev. close (Rs.)
    28.95
  • High (Rs.)
    27.55
  • Low (Rs.)
    27.55
  • 52W H (Rs.)
    53.65
  • 52W L (Rs.)
    18.40
  • Volume (Rs.)
    100
  • MCap (Rs in Cr.)
    8.27

P H Capital Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 27.55 27.55 27.55 27.55 100 1 2,755.00
22-May-2017 28.95 27.00 27.00 28.95 7,338 12 1,99,808.00
19-May-2017 27.60 27.60 27.60 27.60 100 1 2,760.00
17-May-2017 29.00 29.00 29.00 29.00 717 3 20,793.00
16-May-2017 29.15 27.55 27.90 29.00 1,037 7 29,251.00
11-May-2017 27.80 27.75 27.75 27.80 450 5 12,500.00
10-May-2017 29.20 29.20 29.20 29.20 5 1 146.00
09-May-2017 32.60 30.70 30.70 30.70 3,332 22 1,03,270.00
08-May-2017 32.30 32.30 32.30 32.30 100 1 3,230.00
05-May-2017 35.50 34.00 35.50 34.00 750 5 25,957.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for P H Capital Ltd. that will help you decide whether to buy, sell or hold P H Capital Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against P H Capital Ltd.