Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 6:48 AM
 

P M Telelinks Ltd. Share Price Live (BSE)
0

BSE Code: 513403 | NSE Symbol:
7.30
-0.02
(-0.27 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    6.96
  • Prev. close (Rs.)
    7.32
  • High (Rs.)
    7.30
  • Low (Rs.)
    6.96
  • 52W H (Rs.)
    7.70
  • 52W L (Rs.)
    2.10
  • Volume (Rs.)
    1225
  • MCap (Rs in Cr.)
    7.36

P M Telelinks Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 7.30 6.96 6.96 7.30 1,225 3 8,534.00
06-Dec-2016 7.32 7.32 7.32 7.32 3,000 4 21,960.00
05-Dec-2016 7.70 7.70 7.70 7.70 31 1 238.00
02-Dec-2016 7.45 7.45 7.45 7.45 101 1 752.00
29-Nov-2016 7.11 7.11 7.11 7.11 50 1 355.00
22-Nov-2016 6.79 6.79 6.79 6.79 31 1 210.00
16-Nov-2016 6.55 6.55 6.55 6.55 21 1 137.00
15-Nov-2016 6.29 6.29 6.29 6.29 31 1 194.00
11-Nov-2016 6.00 6.00 6.00 6.00 1,000 1 6,000.00
10-Nov-2016 6.31 5.72 5.72 6.31 1,040 2 5,972.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for P M Telelinks Ltd. that will help you decide whether to buy, sell or hold P M Telelinks Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against P M Telelinks Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.