19 Aug 2017 | 2:16 PM
 

P M Telelinks Ltd. Share Price Live (BSE)
0

BSE Code: 513403 | NSE Symbol:
2.13
-0.10
(-4.48 %)
18 Aug 2017 | 03:34 PM
Change company
  • Open (Rs)
    2.13
  • Prev. close (Rs.)
    2.23
  • High (Rs.)
    2.13
  • Low (Rs.)
    2.13
  • 52W H (Rs.)
    7.70
  • 52W L (Rs.)
    2.23
  • Volume (Rs.)
    712
  • MCap (Rs in Cr.)
    2.15

P M Telelinks Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 2.13 2.13 2.13 2.13 712 3 1,516.00
17-Aug-2017 2.23 2.23 2.23 2.23 600 2 1,338.00
14-Aug-2017 2.30 2.30 2.30 2.30 17 1 39.00
08-Aug-2017 2.30 2.26 2.26 2.30 300 2 682.00
03-Aug-2017 2.31 2.31 2.31 2.31 301 2 695.00
02-Aug-2017 2.42 2.40 2.40 2.42 225 2 543.00
27-Jul-2017 2.40 2.40 2.40 2.40 400 2 960.00
25-Jul-2017 2.52 2.52 2.52 2.52 300 2 756.00
18-Jul-2017 2.65 2.65 2.65 2.65 2,006 2 5,315.00
14-Jul-2017 2.78 2.65 2.78 2.65 500 2 1,357.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for P M Telelinks Ltd. that will help you decide whether to buy, sell or hold P M Telelinks Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against P M Telelinks Ltd.