18 Feb 2018 | 8:58 AM
 

P M Telelinks Ltd. Share Price Live (BSE)
0

BSE Code: 513403 | NSE Symbol:
2.16
-0.09
(-4.00 %)
14 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    2.36
  • Prev. close (Rs.)
    2.25
  • High (Rs.)
    2.36
  • Low (Rs.)
    2.14
  • 52W H (Rs.)
    6.77
  • 52W L (Rs.)
    1.81
  • Volume
    1020
  • MCap (Rs in Cr.)
    2.18

P M Telelinks Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
14-Feb-2018 2.36 2.14 2.36 2.16 1,020 4 2,222.00
12-Feb-2018 2.25 2.25 2.25 2.25 3 1 6.00
05-Feb-2018 2.36 2.32 2.35 2.32 314 6 738.00
02-Feb-2018 2.44 2.23 2.23 2.44 1,000 2 2,335.00
30-Jan-2018 2.43 2.33 2.43 2.33 100 2 233.00
22-Jan-2018 2.43 2.40 2.40 2.43 123 2 298.00
19-Jan-2018 2.32 2.32 2.32 2.32 1,999 2 4,637.00
18-Jan-2018 2.30 2.30 2.30 2.30 3,105 8 7,141.00
17-Jan-2018 2.30 2.30 2.30 2.30 400 2 920.00
16-Jan-2018 2.40 2.33 2.40 2.33 100 3 235.00
Go to Page