29 Mar 2017 | 5:20 AM
 

P M Telelinks Ltd. Share Price Live (BSE)
0

BSE Code: 513403 | NSE Symbol:
5.56
-0.28
(-4.95 %)
20 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    5.56
  • Prev. close (Rs.)
    5.85
  • High (Rs.)
    5.56
  • Low (Rs.)
    5.56
  • 52W H (Rs.)
    7.70
  • 52W L (Rs.)
    2.35
  • Volume (Rs.)
    500
  • MCap (Rs in Cr.)
    5.61

P M Telelinks Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Mar-2017 5.56 5.56 5.56 5.56 500 2 2,780.00
10-Mar-2017 5.85 5.85 5.85 5.85 200 3 1,170.00
09-Mar-2017 6.42 6.12 6.40 6.15 91,897 12 5,88,766.00
27-Feb-2017 6.77 6.44 6.77 6.44 250 2 1,676.00
15-Feb-2017 6.77 6.77 6.77 6.77 8,181 12 55,385.00
07-Feb-2017 7.12 7.12 7.12 7.12 100 1 712.00
04-Jan-2017 7.49 7.49 7.49 7.49 35 1 262.00
03-Jan-2017 7.15 7.15 7.15 7.15 50 1 357.00
29-Dec-2016 7.49 6.81 7.49 6.81 1,051 5 7,191.00
28-Dec-2016 7.16 7.16 7.16 7.16 50 1 358.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for P M Telelinks Ltd. that will help you decide whether to buy, sell or hold P M Telelinks Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against P M Telelinks Ltd.