23 Feb 2018 | 4:56 AM
 

Pacheli Industrial Finance Ltd. Share Price Live (BSE)
0

BSE Code: 523862 | NSE Symbol:
7.32
-0.38
(-4.93 %)
14 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    7.32
  • Prev. close (Rs.)
    7.70
  • High (Rs.)
    7.32
  • Low (Rs.)
    7.32
  • 52W H (Rs.)
    7.70
  • 52W L (Rs.)
    6.78
  • Volume
    100
  • MCap (Rs in Cr.)
    2.74

Pacheli Industrial Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2017 7.30 7.30 7.30 7.30 1,000 3 7,300.00
06-Dec-2017 7.68 7.68 7.68 7.68 1,000 1 7,680.00
14-Nov-2017 7.32 7.32 7.32 7.32 100 1 732.00
13-Nov-2017 7.70 7.70 7.70 7.70 100 1 770.00
06-Nov-2017 7.70 7.50 7.70 7.50 2,949 8 22,417.00
25-Sep-2017 7.35 7.35 7.35 7.35 400 1 2,940.00
05-Sep-2017 7.35 7.35 7.35 7.35 4 2 29.00
01-Sep-2017 7.00 7.00 7.00 7.00 100 1 700.00
29-Aug-2017 7.08 7.08 7.08 7.08 300 1 2,124.00
16-Aug-2017 7.11 7.11 7.11 7.11 2,010 6 14,291.00
Go to Page