24 Mar 2017 | 10:03 AM
 

Pacific Industries Ltd. Share Price Live (BSE)
0

BSE Code: 523483 | NSE Symbol: PACIFICIND
131.00
0.05
(0.04 %)
23 Mar 2017 | 03:45 PM
Change company
  • Open (Rs)
    131.00
  • Prev. close (Rs.)
    130.95
  • High (Rs.)
    131.00
  • Low (Rs.)
    131.00
  • 52W H (Rs.)
    166.95
  • 52W L (Rs.)
    100.30
  • Volume (Rs.)
    1
  • MCap (Rs in Cr.)
    17.72

Pacific Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 131.00 131.00 131.00 131.00 1 1 131.00
22-Mar-2017 131.20 125.50 131.20 130.95 329 4 41,300.00
21-Mar-2017 125.50 125.05 125.05 125.05 557 12 69,675.00
20-Mar-2017 131.50 121.05 121.05 130.75 470 17 61,073.00
17-Mar-2017 125.30 125.25 125.30 125.25 420 5 52,607.00
16-Mar-2017 128.00 125.25 128.00 125.25 70 3 8,877.00
14-Mar-2017 125.10 125.00 125.00 125.00 250 9 31,251.00
10-Mar-2017 130.00 126.00 128.00 130.00 43 4 5,442.00
09-Mar-2017 125.15 124.95 125.00 124.95 380 10 47,497.00
08-Mar-2017 131.50 126.75 126.80 131.50 802 4 1,01,664.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Pacific Industries Ltd. that will help you decide whether to buy, sell or hold Pacific Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Pacific Industries Ltd.