Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
07 Dec 2016 | 8:55 PM
 

Pacific Industries Ltd. Share Price Live (BSE)
0

BSE Code: 523483 | NSE Symbol: PACIFICIND
124.00
-4.05
(-3.16 %)
06 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    130.00
  • Prev. close (Rs.)
    128.06
  • High (Rs.)
    130.00
  • Low (Rs.)
    124.00
  • 52W H (Rs.)
    168.20
  • 52W L (Rs.)
    100.30
  • Volume (Rs.)
    68
  • MCap (Rs in Cr.)
    16.77

Pacific Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2016 130.00 124.00 130.00 124.65 68 4 8,582.00
05-Dec-2016 128.05 127.00 127.00 128.05 117 4 14,901.00
02-Dec-2016 140.00 133.00 133.00 133.00 227 8 30,606.00
01-Dec-2016 140.00 140.00 140.00 140.00 25 1 3,500.00
30-Nov-2016 131.75 131.65 131.65 131.75 48 3 6,323.00
29-Nov-2016 142.00 125.25 125.25 136.00 313 11 41,792.00
28-Nov-2016 136.05 122.85 135.00 136.00 240 6 32,018.00
25-Nov-2016 142.05 120.25 120.25 133.10 118 9 16,032.00
24-Nov-2016 129.95 113.10 113.10 129.95 52 8 6,246.00
21-Nov-2016 121.50 118.00 118.00 121.50 335 8 40,352.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Pacific Industries Ltd. that will help you decide whether to buy, sell or hold Pacific Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Pacific Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.