23 Sep 2017 | 9:18 AM
 

Pacific Industries Ltd. Share Price Live (BSE)
0

BSE Code: 523483 | NSE Symbol: PACIFICIND
127.20
-10.75
(-7.79 %)
22 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    131.00
  • Prev. close (Rs.)
    137.95
  • High (Rs.)
    135.90
  • Low (Rs.)
    127.10
  • 52W H (Rs.)
    170.00
  • 52W L (Rs.)
    111.65
  • Volume (Rs.)
    125
  • MCap (Rs in Cr.)
    17.20

Pacific Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 135.90 127.10 131.00 127.20 125 15 16,044.00
21-Sep-2017 138.90 128.00 136.00 137.95 1,126 25 1,50,573.00
20-Sep-2017 142.95 126.50 126.50 127.05 760 29 1,00,979.00
19-Sep-2017 134.00 125.65 125.65 133.90 60 10 7,868.00
18-Sep-2017 140.95 125.00 140.00 130.05 4,239 76 5,54,232.00
15-Sep-2017 140.00 126.00 135.10 130.10 4,224 69 5,66,401.00
14-Sep-2017 155.00 142.00 151.00 150.00 447 10 66,754.00
13-Sep-2017 151.00 145.00 145.00 151.00 342 6 51,267.00
12-Sep-2017 161.50 145.95 145.95 149.00 30 3 4,564.00
11-Sep-2017 165.00 154.00 165.00 154.95 246 4 38,125.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Pacific Industries Ltd. that will help you decide whether to buy, sell or hold Pacific Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Pacific Industries Ltd.