25 May 2017 | 8:10 AM
 

Pact Industries Ltd. Share Price Live (BSE)
0

BSE Code: 538963 | NSE Symbol:
4.85
-0.19
(-3.76 %)
24 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    5.04
  • Prev. close (Rs.)
    5.04
  • High (Rs.)
    5.10
  • Low (Rs.)
    4.85
  • 52W H (Rs.)
    77.70
  • 52W L (Rs.)
    2.80
  • Volume (Rs.)
    3127
  • MCap (Rs in Cr.)
    23.97

Pact Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 5.10 4.85 5.04 4.85 3,127 7 15,919.00
23-May-2017 5.04 4.80 4.80 5.04 4,000 7 19,210.00
22-May-2017 5.04 5.04 5.04 5.04 2,000 4 10,080.00
19-May-2017 5.04 5.04 5.04 5.04 355 2 1,789.00
18-May-2017 5.46 4.95 5.46 5.30 1,800 4 9,317.00
16-May-2017 5.39 4.97 4.97 5.20 3,483 9 17,629.00
15-May-2017 5.40 5.18 5.18 5.18 5,451 7 28,448.00
12-May-2017 5.50 5.25 5.49 5.45 8,256 16 44,602.00
11-May-2017 5.64 5.35 5.58 5.48 7,367 14 40,165.00
10-May-2017 5.66 5.22 5.50 5.58 22,928 22 1,26,990.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Pact Industries Ltd. that will help you decide whether to buy, sell or hold Pact Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Pact Industries Ltd.