22 Feb 2017 | 6:32 PM
 

Pact Industries Ltd. Share Price Live (BSE)
0

BSE Code: 538963 | NSE Symbol:
3.94
0.18
(4.79 %)
22 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    3.94
  • Prev. close (Rs.)
    3.76
  • High (Rs.)
    3.94
  • Low (Rs.)
    3.74
  • 52W H (Rs.)
    77.70
  • 52W L (Rs.)
    2.80
  • Volume (Rs.)
    2407
  • MCap (Rs in Cr.)
    19.47

Pact Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2017 3.98 3.76 3.98 3.76 4,889 14 19,433.00
20-Feb-2017 4.09 3.71 3.90 3.80 6,294 14 25,497.00
17-Feb-2017 3.92 3.71 3.72 3.90 8,967 13 34,069.00
16-Feb-2017 3.92 3.67 3.75 3.90 18,358 17 68,950.00
15-Feb-2017 3.93 3.74 3.93 3.85 40,698 27 1,54,763.00
14-Feb-2017 3.93 3.25 3.60 3.93 63,498 49 2,35,319.00
13-Feb-2017 3.60 2.96 3.00 3.58 84,933 66 2,89,070.00
10-Feb-2017 3.37 3.07 3.30 3.28 4,704 11 15,219.00
09-Feb-2017 3.46 3.25 3.25 3.33 4,692 21 16,210.00
08-Feb-2017 3.15 2.90 3.15 3.15 2,336 6 7,357.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Pact Industries Ltd. that will help you decide whether to buy, sell or hold Pact Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Pact Industries Ltd.