21 Aug 2017 | 10:16 AM
 

Pact Industries Ltd. Share Price Live (BSE)
0

BSE Code: 538963 | NSE Symbol:
4.10
0.10
(2.50 %)
21 Aug 2017 | 10:02 AM
Change company
  • Open (Rs)
    4.10
  • Prev. close (Rs.)
    4.00
  • High (Rs.)
    4.35
  • Low (Rs.)
    4.10
  • 52W H (Rs.)
    77.70
  • 52W L (Rs.)
    2.80
  • Volume (Rs.)
    1570
  • MCap (Rs in Cr.)
    20.26

Pact Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 4.01 3.65 3.80 4.00 1,365 22 5,203.00
17-Aug-2017 4.09 3.65 4.09 3.65 837 5 3,058.00
16-Aug-2017 4.06 3.73 4.06 4.04 32 4 123.00
14-Aug-2017 4.15 3.65 4.15 4.05 7,276 27 29,303.00
11-Aug-2017 4.40 3.70 4.10 3.79 23,910 34 93,830.00
10-Aug-2017 4.26 4.10 4.25 4.10 5,132 18 21,816.00
09-Aug-2017 4.34 3.75 3.75 4.30 8,359 28 34,482.00
08-Aug-2017 4.21 3.85 4.20 4.16 7,981 33 32,911.00
07-Aug-2017 4.22 4.05 4.05 4.22 16,330 33 66,728.00
04-Aug-2017 4.44 4.03 4.44 4.15 8,054 30 33,406.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Pact Industries Ltd. that will help you decide whether to buy, sell or hold Pact Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Pact Industries Ltd.