20 Feb 2018 | 9:32 PM
 

Pact Industries Ltd. Share Price Live (BSE)
0

BSE Code: 538963 | NSE Symbol:
3.00
-0.05
(-1.63 %)
20 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    3.00
  • Prev. close (Rs.)
    3.05
  • High (Rs.)
    3.00
  • Low (Rs.)
    3.00
  • 52W H (Rs.)
    5.69
  • 52W L (Rs.)
    3.01
  • Volume
    25
  • MCap (Rs in Cr.)
    14.83

Pact Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Feb-2018 3.05 3.05 3.05 3.05 101 1 308.00
12-Feb-2018 3.29 3.15 3.15 3.15 5,312 8 16,774.00
09-Feb-2018 3.55 3.23 3.23 3.29 2,859 10 10,120.00
08-Feb-2018 3.39 3.39 3.39 3.39 2,582 5 8,752.00
07-Feb-2018 3.31 3.01 3.29 3.23 39,023 26 1,18,803.00
06-Feb-2018 3.32 3.16 3.32 3.16 4,012 8 12,698.00
05-Feb-2018 3.32 3.32 3.32 3.32 26,002 4 86,326.00
02-Feb-2018 3.69 3.49 3.69 3.49 1,163 6 4,062.00
01-Feb-2018 3.75 3.48 3.75 3.67 7,735 37 27,533.00
31-Jan-2018 3.90 3.60 3.85 3.66 63,410 39 2,31,295.00
Go to Page