27 May 2017 | 6:45 AM
 

Padmalaya Telefilms Ltd. Share Price Live (BSE)
0

BSE Code: 532350 | NSE Symbol: PADMALAYAT
15.08
0.71
(4.95 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    15.07
  • Prev. close (Rs.)
    14.37
  • High (Rs.)
    15.08
  • Low (Rs.)
    14.80
  • 52W H (Rs.)
    14.37
  • 52W L (Rs.)
    1.04
  • Volume (Rs.)
    447966
  • MCap (Rs in Cr.)
    25.63

Padmalaya Telefilms Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 15.08 14.80 15.07 15.08 4,47,966 437 67,38,544.00
25-May-2017 14.37 13.95 14.33 14.37 2,99,803 330 42,91,849.00
24-May-2017 13.69 12.39 13.47 13.69 2,50,583 286 34,06,064.00
23-May-2017 13.04 12.90 12.97 13.04 1,99,962 231 26,01,857.00
22-May-2017 12.42 12.35 12.38 12.42 1,98,966 195 24,70,858.00
19-May-2017 11.83 11.25 11.25 11.83 1,11,861 166 13,14,726.00
18-May-2017 11.27 10.65 11.14 11.27 1,67,891 321 18,78,815.00
17-May-2017 10.74 10.53 10.74 10.74 1,13,759 162 12,20,924.00
16-May-2017 10.23 9.50 10.17 10.23 1,14,021 123 11,64,934.00
15-May-2017 9.75 9.73 9.75 9.75 90,714 118 8,84,316.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Padmalaya Telefilms Ltd. that will help you decide whether to buy, sell or hold Padmalaya Telefilms Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Padmalaya Telefilms Ltd.