21 Oct 2017 | 9:47 PM
 

Padmalaya Telefilms Ltd. Share Price Live (BSE)
0

BSE Code: 532350 | NSE Symbol: PADMALAYAT
6.46
0.29
(4.71 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    6.44
  • Prev. close (Rs.)
    6.17
  • High (Rs.)
    6.75
  • Low (Rs.)
    6.13
  • 52W H (Rs.)
    16.40
  • 52W L (Rs.)
    1.04
  • Volume
    6071
  • MCap (Rs in Cr.)
    10.99

Padmalaya Telefilms Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 6.47 6.12 6.47 6.44 41,385 85 2,60,116.00
17-Oct-2017 6.20 5.70 6.00 6.17 49,480 85 2,92,609.00
16-Oct-2017 6.02 5.60 6.02 5.99 25,845 87 1,53,541.00
13-Oct-2017 5.83 5.40 5.80 5.76 34,768 81 1,96,676.00
12-Oct-2017 5.77 5.25 5.51 5.58 1,01,472 150 5,55,223.00
11-Oct-2017 5.55 5.06 5.06 5.51 31,851 71 1,70,169.00
09-Oct-2017 5.40 4.91 5.40 5.22 33,328 72 1,76,483.00
06-Oct-2017 5.20 4.87 5.00 5.15 10,570 30 52,656.00
05-Oct-2017 5.18 4.93 5.00 5.11 15,988 45 79,521.00
04-Oct-2017 5.20 4.90 5.20 5.18 14,321 25 71,708.00
Go to Page