21 Oct 2017 | 9:45 PM
 

Padmanabh Industries Ltd. Share Price Live (BSE)
0

BSE Code: 526905 | NSE Symbol:
75.00
-1.00
(-1.31 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    78.75
  • Prev. close (Rs.)
    76.00
  • High (Rs.)
    78.75
  • Low (Rs.)
    77.00
  • 52W H (Rs.)
    77.00
  • 52W L (Rs.)
    29.00
  • Volume
    4661
  • MCap (Rs in Cr.)
    34.34

Padmanabh Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 77.00 75.00 77.00 75.00 1,700 5 1,27,900.00
17-Oct-2017 76.00 76.00 76.00 76.00 500 1 38,000.00
16-Oct-2017 76.00 76.00 76.00 76.00 5 1 380.00
13-Oct-2017 75.00 75.00 75.00 75.00 200 1 15,000.00
09-Oct-2017 76.10 73.50 73.50 74.00 8,805 26 6,51,776.00
06-Oct-2017 72.50 70.10 70.10 72.50 900 6 64,656.00
05-Oct-2017 72.00 72.00 72.00 72.00 500 1 36,000.00
03-Oct-2017 69.00 69.00 69.00 69.00 100 1 6,900.00
29-Sep-2017 69.00 69.00 69.00 69.00 995 2 68,655.00
28-Sep-2017 69.00 68.00 68.00 69.00 4,900 3 3,37,200.00
Go to Page