27 May 2017 | 6:58 AM
 

Padmanabh Industries Ltd. Share Price Live (BSE)
0

BSE Code: 526905 | NSE Symbol:
56.50
-1.85
(-3.17 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    56.00
  • Prev. close (Rs.)
    58.35
  • High (Rs.)
    56.50
  • Low (Rs.)
    56.00
  • 52W H (Rs.)
    69.50
  • 52W L (Rs.)
    28.00
  • Volume (Rs.)
    150
  • MCap (Rs in Cr.)
    25.87

Padmanabh Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 56.50 56.00 56.00 56.50 150 2 8,425.00
25-May-2017 59.00 58.35 59.00 58.35 250 2 14,717.00
24-May-2017 64.50 61.30 61.30 61.40 560 7 34,360.00
23-May-2017 64.50 60.25 60.25 64.50 730 4 44,985.00
22-May-2017 65.40 62.00 65.40 62.30 3,489 16 2,19,753.00
19-May-2017 63.00 57.80 58.05 63.00 501 5 29,015.00
18-May-2017 61.00 60.50 61.00 60.80 850 6 51,700.00
17-May-2017 59.50 59.50 59.50 59.50 500 2 29,750.00
16-May-2017 60.15 60.00 60.00 60.15 1,400 4 84,075.00
15-May-2017 58.50 57.00 58.50 58.00 3,700 10 2,12,750.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Padmanabh Industries Ltd. that will help you decide whether to buy, sell or hold Padmanabh Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Padmanabh Industries Ltd.