24 Mar 2017 | 8:21 PM
 

PAE Ltd. Share Price Live (BSE)
0

BSE Code: 517230 | NSE Symbol: PAEL
15.35
-0.80
(-4.95 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    15.35
  • Prev. close (Rs.)
    16.15
  • High (Rs.)
    15.35
  • Low (Rs.)
    15.35
  • 52W H (Rs.)
    18.90
  • 52W L (Rs.)
    9.67
  • Volume (Rs.)
    846
  • MCap (Rs in Cr.)
    16.00

PAE Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 17.35 16.15 17.35 16.15 3,866 31 63,162.00
22-Mar-2017 17.95 14.85 14.85 16.95 90,358 746 15,25,649.00
21-Mar-2017 16.15 13.45 15.90 15.35 41,348 461 6,34,100.00
20-Mar-2017 14.05 13.95 14.05 13.95 1,430 5 19,973.00
17-Mar-2017 14.70 13.85 14.00 14.45 1,095 12 15,601.00
16-Mar-2017 14.25 14.05 14.05 14.05 882 8 12,462.00
15-Mar-2017 14.70 13.50 13.80 14.25 15,767 50 2,21,332.00
14-Mar-2017 14.30 13.90 14.05 14.25 1,550 5 21,702.00
10-Mar-2017 14.50 13.80 13.80 14.15 5,211 20 74,803.00
09-Mar-2017 14.95 14.00 14.45 14.10 8,106 45 1,17,074.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for PAE Ltd. that will help you decide whether to buy, sell or hold PAE Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against PAE Ltd.