22 Feb 2018 | 5:04 PM
 

PAE Ltd. Share Price Live (BSE)
0

BSE Code: 517230 | NSE Symbol: PAEL
8.14
-0.42
(-4.91 %)
22 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    8.14
  • Prev. close (Rs.)
    8.56
  • High (Rs.)
    8.14
  • Low (Rs.)
    8.14
  • 52W H (Rs.)
    18.90
  • 52W L (Rs.)
    7.25
  • Volume
    52
  • MCap (Rs in Cr.)
    8.48

PAE Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2018 8.55 8.55 8.55 8.55 502 2 4,292.00
20-Feb-2018 8.99 8.99 8.99 8.99 2 1 17.00
09-Feb-2018 9.46 9.46 9.46 9.46 50 1 473.00
29-Jan-2018 9.95 9.95 9.95 9.95 106 1 1,054.00
24-Jan-2018 9.80 9.31 9.31 9.80 36 2 352.00
23-Jan-2018 9.80 9.79 9.79 9.80 1,832 6 17,938.00
22-Jan-2018 10.35 10.09 10.30 10.30 3,000 6 30,809.00
18-Jan-2018 10.90 9.88 10.80 9.88 17,914 15 1,91,787.00
17-Jan-2018 10.39 10.39 10.39 10.39 50 1 519.00
16-Jan-2018 10.57 10.49 10.57 10.49 711 3 7,503.00
Go to Page