21 Aug 2018 | 9:01 PM
 

PAE Ltd. Share Price Live (BSE)
0

BSE Code: 517230 | NSE Symbol: PAEL
5.23
-0.27
(-4.90 %)
16 Aug 2018 | 03:33 PM
Change company
  • Open (Rs)
    5.23
  • Prev. close (Rs.)
    5.50
  • High (Rs.)
    5.23
  • Low (Rs.)
    5.23
  • 52W H (Rs.)
    13.93
  • 52W L (Rs.)
    5.00
  • Volume
    400
  • MCap (Rs in Cr.)
    5.45

PAE Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
2,183.95 -37.25 -1.68 2,041.56 160.00 1,691.77 71.36
1,971.05 -4.80 -0.24 1,171.99 236.00 1,155.45 87.97
1,594.95 -40.40 -2.47 157.90 188.00 220.79 6.54
1,310.45 8.95 0.69 1,980.35 68,912.00 1,519.37 83.93
1,191.00 3.10 0.26 1,852.72 239.00 1,518.19 75.09
1,085.70 18.45 1.73 985.06 8,273.00 424.56 43.23
1,064.00 -10.45 -0.97 1,280.20 262.00 2,562.59 75.08
844.50 -5.55 -0.65 542.34 666.00 489.42 20.16
823.00 53.65 6.97 651.40 7,028.00 484.10 35.75
808.00 17.70 2.24 471.23 61.00 111.01 100.49
753.00 8.20 1.10 990.95 826.00 1,239.72 52.56
662.00 15.35 2.37 768.45 3,874.00 1,423.18 24.22
645.00 11.30 1.78 501.10 3,812.00 884.83 37.64
560.50 -11.40 -1.99 134.41 72.00 113.71 3.41
530.85 -5.95 -1.11 1,666.44 1,087.00 1,418.00 86.06
517.00 -17.30 -3.24 199.82 177.00 860.26 10.68
498.00 -7.65 -1.51 1,126.53 674.00 452.39 49.80
496.30 44.30 9.80 195.29 4,432.00 246.98 3.76
481.30 -3.80 -0.78 323.39 743.00 375.03 -17.06
456.15 26.60 6.19 987.56 28,007.00 1,730.41 58.89
414.00 5.85 1.43 777.00 1,557.00 748.56 34.24
403.95 -1.05 -0.26 655.33 494.00 464.77 10.78
386.00 0.85 0.22 570.08 29,213.00 199.18 23.01
371.50 1.90 0.51 2,236.10 5,882.00 1,946.35 65.02
369.15 -0.15 -0.04 1,505.95 15,083.00 1,632.88 70.47