19 Oct 2017 | 10:19 AM
 

Pagaria Energy Ltd. Share Price Live (BSE)
0

BSE Code: 531396 | NSE Symbol:
4.52
-0.23
(-4.84 %)
11 Sep 2017 | 04:01 PM
Change company
  • Open (Rs)
    4.52
  • Prev. close (Rs.)
    4.75
  • High (Rs.)
    4.52
  • Low (Rs.)
    4.52
  • 52W H (Rs.)
    5.70
  • 52W L (Rs.)
    3.71
  • Volume
    1
  • MCap (Rs in Cr.)
    1.97

Pagaria Energy Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
11-Sep-2017 4.52 4.52 4.52 4.52 1 1 4.00
16-Aug-2017 4.75 4.75 4.75 4.75 10 1 47.00
11-Jul-2017 5.00 5.00 5.00 5.00 1 1 5.00
07-Jul-2017 4.80 4.80 4.80 4.80 1 1 4.00
20-Jun-2017 4.60 4.60 4.60 4.60 1 1 4.00
25-May-2017 4.39 4.39 4.39 4.39 3 1 13.00
23-May-2017 4.62 4.62 4.62 4.62 10 1 46.00
22-May-2017 4.86 4.86 4.86 4.86 11 2 53.00
18-May-2017 4.80 4.80 4.80 4.80 51 1 244.00
05-May-2017 4.65 4.65 4.65 4.65 50 1 232.00
Go to Page