23 Jun 2017 | 2:38 AM
 

Page Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532827 | NSE Symbol: PAGEIND
16,700.00
394.30
(2.42 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    16,445.00
  • Prev. close (Rs.)
    16,305.70
  • High (Rs.)
    17,139.80
  • Low (Rs.)
    16,440.70
  • 52W H (Rs.)
    17,351.16
  • 52W L (Rs.)
    12,360.00
  • Volume (Rs.)
    3354
  • MCap (Rs in Cr.)
    18,627.18

Page Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 17,139.80 16,440.70 16,445.00 16,676.80 3,354 1,027 5,66,86,169.00
21-Jun-2017 16,520.00 15,855.30 16,345.40 16,305.70 639 314 1,03,07,428.00
20-Jun-2017 16,750.00 16,259.70 16,600.05 16,345.40 885 424 1,45,75,162.00
19-Jun-2017 16,944.45 16,600.00 16,700.00 16,746.90 937 499 1,57,21,565.00
16-Jun-2017 16,800.00 16,446.30 16,500.05 16,578.60 851 395 1,41,12,376.00
15-Jun-2017 16,888.00 16,266.90 16,549.95 16,760.60 1,661 761 2,75,30,956.00
14-Jun-2017 16,700.00 15,651.90 16,009.90 16,367.30 1,688 707 2,72,03,412.00
13-Jun-2017 16,599.00 15,855.95 16,363.65 16,039.40 1,266 496 2,03,78,915.00
12-Jun-2017 16,589.70 16,014.10 16,163.00 16,350.45 1,079 599 1,76,25,114.00
09-Jun-2017 16,469.00 15,544.80 15,720.00 16,163.70 1,445 683 2,30,42,171.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Page Industries Ltd. that will help you decide whether to buy, sell or hold Page Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Page Industries Ltd.