24 Mar 2017 | 8:32 PM
 

Page Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532827 | NSE Symbol: PAGEIND
14,739.90
-0.80
(0.00 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    14,740.00
  • Prev. close (Rs.)
    14,740.70
  • High (Rs.)
    14,850.00
  • Low (Rs.)
    14,603.05
  • 52W H (Rs.)
    17,351.16
  • 52W L (Rs.)
    10,820.00
  • Volume (Rs.)
    307
  • MCap (Rs in Cr.)
    16,440.89

Page Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 14,824.55 14,507.55 14,544.00 14,740.70 844 295 1,24,13,489.00
22-Mar-2017 14,619.95 14,463.75 14,605.15 14,534.60 198 91 28,78,282.00
21-Mar-2017 14,745.50 14,554.50 14,666.00 14,605.15 376 111 54,98,173.00
20-Mar-2017 14,850.00 14,601.45 14,619.00 14,619.55 204 102 29,90,901.00
17-Mar-2017 14,770.00 14,555.00 14,619.00 14,640.55 738 307 1,08,25,316.00
16-Mar-2017 14,785.35 14,480.00 14,535.95 14,619.55 432 214 63,12,837.00
15-Mar-2017 15,055.10 14,247.10 14,250.05 14,584.70 8,986 661 12,89,81,350.00
14-Mar-2017 14,461.05 14,250.10 14,317.70 14,285.30 266 102 38,13,470.00
10-Mar-2017 14,542.35 14,250.00 14,388.15 14,265.05 348 120 49,83,364.00
09-Mar-2017 14,450.00 14,291.00 14,358.00 14,391.55 25,897 348 37,16,61,899.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Page Industries Ltd. that will help you decide whether to buy, sell or hold Page Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Page Industries Ltd.