21 Oct 2017 | 4:20 PM
 

Page Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532827 | NSE Symbol: PAGEIND
19,100.00
6.45
(0.04 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    19,192.95
  • Prev. close (Rs.)
    19,093.55
  • High (Rs.)
    19,210.00
  • Low (Rs.)
    18,825.10
  • 52W H (Rs.)
    19,560.00
  • 52W L (Rs.)
    12,360.00
  • Volume
    39
  • MCap (Rs in Cr.)
    21,304.14

Page Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 19,230.00 19,010.80 19,119.00 19,096.25 239 92 45,80,661.00
17-Oct-2017 19,359.00 18,800.00 18,800.00 19,093.55 255 143 48,63,018.00
16-Oct-2017 19,069.85 18,639.30 18,666.00 18,941.65 52 40 9,77,933.00
13-Oct-2017 19,000.00 18,617.50 18,721.20 18,660.80 266 123 49,72,297.00
12-Oct-2017 18,717.40 18,502.60 18,540.00 18,643.10 131 61 24,36,556.00
11-Oct-2017 18,822.15 18,539.70 18,750.00 18,593.05 222 99 41,42,646.00
09-Oct-2017 19,296.05 18,751.00 18,900.00 18,819.00 313 152 59,43,657.00
06-Oct-2017 19,049.90 18,587.40 18,599.00 18,985.50 285 134 53,85,411.00
05-Oct-2017 18,877.95 18,425.00 18,877.95 18,500.60 284 137 52,73,706.00
04-Oct-2017 18,770.00 18,308.75 18,429.80 18,555.95 231 146 42,85,722.00
Go to Page