Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 3:37 PM
 

Palco Metals Ltd. Share Price Live (BSE)
0

BSE Code: 539121 | NSE Symbol:
26.95
1.00
(3.86 %)
24 Oct 2016 | 03:32 PM
Change company
  • Open (Rs)
    26.95
  • Prev. close (Rs.)
    25.95
  • High (Rs.)
    26.95
  • Low (Rs.)
    26.95
  • 52W H (Rs.)
    26.95
  • 52W L (Rs.)
    18.05
  • Volume (Rs.)
    200
  • MCap (Rs in Cr.)
    10.78

Palco Metals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Oct-2016 26.95 26.95 26.95 26.95 200 1 5,390.00
20-Oct-2016 25.95 25.95 25.95 25.95 150 1 3,892.00
04-Oct-2016 25.00 25.00 25.00 25.00 1,422 9 35,550.00
03-Oct-2016 25.00 25.00 25.00 25.00 12,429 25 3,10,725.00
22-Sep-2016 25.00 25.00 25.00 25.00 10,100 3 2,52,500.00
21-Sep-2016 25.00 25.00 25.00 25.00 20,000 4 5,00,000.00
20-Sep-2016 25.00 25.00 25.00 25.00 21,000 5 5,25,000.00
19-Sep-2016 25.00 25.00 25.00 25.00 20,000 4 5,00,000.00
16-Sep-2016 25.00 24.95 24.95 25.00 20,200 7 5,04,995.00
15-Sep-2016 25.00 25.00 25.00 25.00 20,000 4 5,00,000.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Palco Metals Ltd. that will help you decide whether to buy, sell or hold Palco Metals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Palco Metals Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.