21 Oct 2017 | 6:00 PM
 

Palred Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 532521 | NSE Symbol: PALREDTEC
101.30
-1.65
(-1.60 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    99.10
  • Prev. close (Rs.)
    102.95
  • High (Rs.)
    103.80
  • Low (Rs.)
    99.00
  • 52W H (Rs.)
    181.80
  • 52W L (Rs.)
    61.20
  • Volume
    540
  • MCap (Rs in Cr.)
    98.60

Palred Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 105.00 101.00 104.95 101.30 1,050 13 1,07,379.00
17-Oct-2017 107.00 96.25 96.90 102.95 5,699 50 5,76,593.00
16-Oct-2017 100.00 97.65 100.00 99.40 1,150 16 1,13,402.00
13-Oct-2017 101.50 98.30 100.55 99.20 1,395 28 1,39,947.00
12-Oct-2017 103.95 100.10 101.30 101.40 3,278 32 3,32,957.00
11-Oct-2017 104.30 101.10 104.30 103.00 4,111 16 4,19,935.00
09-Oct-2017 104.35 102.00 102.05 103.30 1,985 31 2,04,900.00
06-Oct-2017 106.10 102.00 105.15 103.40 2,366 40 2,46,625.00
05-Oct-2017 105.00 102.00 104.60 103.05 867 18 89,838.00
04-Oct-2017 105.50 102.10 103.00 103.90 5,068 51 5,26,902.00
Go to Page