Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 3:52 AM
 

Palred Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 532521 | NSE Symbol: PALREDTEC
78.05
-6.30
(-7.46 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    76.30
  • Prev. close (Rs.)
    84.35
  • High (Rs.)
    80.10
  • Low (Rs.)
    76.30
  • 52W H (Rs.)
    135.00
  • 52W L (Rs.)
    45.10
  • Volume (Rs.)
    919
  • MCap (Rs in Cr.)
    64.11

Palred Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 80.10 76.30 76.30 78.05 919 35 72,401.00
01-Dec-2016 85.60 79.25 79.80 84.35 2,486 58 2,04,125.00
30-Nov-2016 80.85 74.10 75.00 79.25 1,891 44 1,48,041.00
29-Nov-2016 77.50 71.50 71.50 75.10 1,604 24 1,20,271.00
28-Nov-2016 73.15 65.35 70.00 73.15 1,881 32 1,31,700.00
25-Nov-2016 68.35 66.50 68.35 68.00 313 14 21,245.00
24-Nov-2016 67.40 63.65 67.40 63.75 118 7 7,632.00
23-Nov-2016 67.70 63.00 66.00 65.85 920 13 58,885.00
22-Nov-2016 65.00 62.30 65.00 63.80 2,605 15 1,64,569.00
21-Nov-2016 66.00 61.20 66.00 61.75 6,454 59 4,10,047.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Palred Technologies Ltd. that will help you decide whether to buy, sell or hold Palred Technologies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Palred Technologies Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.