29 Jun 2017 | 4:29 AM
 

Palred Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 532521 | NSE Symbol: PALREDTEC
115.75
-2.65
(-2.23 %)
28 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    116.15
  • Prev. close (Rs.)
    118.40
  • High (Rs.)
    116.15
  • Low (Rs.)
    115.75
  • 52W H (Rs.)
    181.80
  • 52W L (Rs.)
    61.20
  • Volume (Rs.)
    120
  • MCap (Rs in Cr.)
    95.07

Palred Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 116.15 115.75 116.15 115.75 120 5 13,935.00
27-Jun-2017 121.00 116.00 121.00 118.40 295 12 34,669.00
23-Jun-2017 123.10 118.20 122.50 120.30 1,005 20 1,21,923.00
22-Jun-2017 125.00 119.40 119.40 121.95 1,793 22 2,19,346.00
21-Jun-2017 124.60 122.00 122.70 122.55 651 13 79,778.00
20-Jun-2017 125.95 122.00 125.00 122.60 1,504 24 1,85,710.00
19-Jun-2017 130.90 121.00 125.00 123.55 1,929 22 2,42,700.00
16-Jun-2017 126.50 124.10 126.20 126.10 1,848 28 2,30,951.00
15-Jun-2017 129.90 126.00 129.00 127.00 1,524 29 1,94,114.00
14-Jun-2017 129.00 117.60 122.00 128.60 1,799 27 2,29,091.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Palred Technologies Ltd. that will help you decide whether to buy, sell or hold Palred Technologies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Palred Technologies Ltd.