24 Mar 2017 | 12:48 AM
 

Palred Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 532521 | NSE Symbol: PALREDTEC
173.65
8.25
(4.99 %)
23 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    170.00
  • Prev. close (Rs.)
    165.40
  • High (Rs.)
    173.65
  • Low (Rs.)
    170.00
  • 52W H (Rs.)
    174.00
  • 52W L (Rs.)
    56.00
  • Volume (Rs.)
    6609
  • MCap (Rs in Cr.)
    142.62

Palred Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 173.65 170.00 170.00 173.65 6,609 71 11,45,782.00
22-Mar-2017 165.40 150.05 154.00 165.40 11,236 115 18,37,234.00
21-Mar-2017 162.00 157.10 160.00 157.55 3,593 59 5,72,850.00
20-Mar-2017 168.00 160.00 168.00 163.65 5,028 114 8,17,547.00
17-Mar-2017 174.00 165.00 174.00 167.45 8,030 144 13,51,569.00
16-Mar-2017 171.50 157.40 159.10 171.50 52,120 1,133 86,59,763.00
15-Mar-2017 169.00 152.70 169.00 155.95 50,043 1,305 81,67,976.00
14-Mar-2017 165.35 154.00 154.00 165.35 52,032 1,021 83,55,334.00
10-Mar-2017 158.00 131.00 141.00 150.35 97,921 2,708 1,46,00,967.00
09-Mar-2017 148.05 136.30 140.00 139.40 1,39,334 3,192 1,98,29,775.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Palred Technologies Ltd. that will help you decide whether to buy, sell or hold Palred Technologies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Palred Technologies Ltd.