26 Mar 2017 | 6:38 AM
 

Palsoft Infosystems Ltd. Share Price Live (BSE)
0

BSE Code: 511597 | NSE Symbol:
9.49
0.29
(3.16 %)
23 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    9.66
  • Prev. close (Rs.)
    9.20
  • High (Rs.)
    9.66
  • Low (Rs.)
    8.74
  • 52W H (Rs.)
    9.66
  • 52W L (Rs.)
    3.57
  • Volume (Rs.)
    1469
  • MCap (Rs in Cr.)
    2.85

Palsoft Infosystems Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 9.66 8.74 9.66 9.06 1,469 5 13,589.00
21-Mar-2017 9.20 9.20 9.20 9.20 200 1 1,840.00
14-Mar-2017 9.19 9.19 9.19 9.19 1,000 1 9,190.00
10-Mar-2017 9.19 9.19 9.19 9.19 500 1 4,595.00
09-Mar-2017 9.29 9.27 9.29 9.27 1,500 3 13,915.00
08-Mar-2017 9.29 9.29 9.29 9.29 500 1 4,645.00
07-Mar-2017 9.29 9.00 9.00 9.29 1,010 3 9,237.00
06-Mar-2017 8.85 8.85 8.85 8.85 500 1 4,425.00
02-Mar-2017 8.43 8.43 8.43 8.43 6 1 50.00
01-Mar-2017 8.25 7.84 7.84 8.03 190 2 1,526.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Palsoft Infosystems Ltd. that will help you decide whether to buy, sell or hold Palsoft Infosystems Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Palsoft Infosystems Ltd.