24 Oct 2017 | 5:24 AM
 

Palsoft Infosystems Ltd. Share Price Live (BSE)
0

BSE Code: 511597 | NSE Symbol:
15.85
-0.83
(-4.97 %)
23 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    16.50
  • Prev. close (Rs.)
    16.68
  • High (Rs.)
    16.68
  • Low (Rs.)
    15.85
  • 52W H (Rs.)
    16.68
  • 52W L (Rs.)
    5.20
  • Volume
    904
  • MCap (Rs in Cr.)
    4.76

Palsoft Infosystems Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Oct-2017 16.67 15.85 16.50 15.85 904 4 14,945.00
18-Oct-2017 16.68 16.68 16.68 16.68 2,869 17 47,854.00
17-Oct-2017 16.07 16.05 16.05 16.07 2,550 11 40,968.00
16-Oct-2017 15.31 15.31 15.31 15.31 833 3 12,753.00
13-Oct-2017 14.59 14.50 14.50 14.59 1,335 6 19,432.00
12-Oct-2017 14.35 13.90 14.35 13.90 210 4 2,968.00
11-Oct-2017 13.70 13.20 13.70 13.70 2,050 6 28,010.00
09-Oct-2017 12.43 11.50 12.42 12.43 4,550 25 56,452.00
06-Oct-2017 11.84 11.84 11.84 11.84 2,050 4 24,272.00
05-Oct-2017 11.28 11.28 11.28 11.28 1,110 5 12,520.00
Go to Page