17 Jan 2018 | 9:43 PM
 

Pan Electronics India Ltd. Share Price Live (BSE)
0

BSE Code: 517397 | NSE Symbol:
5.50
0.00
(0.00 %)
01 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    5.50
  • Prev. close (Rs.)
    5.50
  • High (Rs.)
    5.50
  • Low (Rs.)
    5.50
  • 52W H (Rs.)
    5.51
  • 52W L (Rs.)
    3.70
  • Volume
    30
  • MCap (Rs in Cr.)
    2.21

Pan Electronics India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
01-Jan-2018 5.50 5.50 5.50 5.50 30 1 165.00
25-Oct-2017 5.50 5.50 5.50 5.50 100 1 550.00
23-Oct-2017 5.51 5.51 5.51 5.51 500 1 2,755.00
29-Sep-2017 5.25 5.25 5.25 5.25 200 1 1,050.00
13-Sep-2017 5.25 5.25 5.25 5.25 100 1 525.00
05-Sep-2017 5.44 5.44 5.44 5.44 100 1 544.00
31-Aug-2017 5.19 5.19 5.19 5.19 500 1 2,595.00
29-Aug-2017 4.95 4.95 4.95 4.95 400 1 1,980.00
14-Aug-2017 4.95 4.95 4.95 4.95 100 1 495.00
09-Aug-2017 4.72 4.72 4.72 4.72 186 1 877.00
Go to Page