20 Sep 2017 | 7:52 AM
 

Panacea Biotec Ltd. Share Price Live (BSE)
0

BSE Code: 531349 | NSE Symbol: PANACEABIO
244.00
-1.95
(-0.79 %)
19 Sep 2017 | 03:47 PM
Change company
  • Open (Rs)
    246.25
  • Prev. close (Rs.)
    245.95
  • High (Rs.)
    256.45
  • Low (Rs.)
    241.15
  • 52W H (Rs.)
    265.55
  • 52W L (Rs.)
    103.00
  • Volume (Rs.)
    35790
  • MCap (Rs in Cr.)
    1,494.53

Panacea Biotec Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 256.45 241.15 246.25 244.00 35,790 1,092 89,03,623.00
18-Sep-2017 255.70 245.50 248.00 245.95 35,214 766 88,02,130.00
15-Sep-2017 255.90 241.05 246.95 248.05 56,701 1,596 1,40,73,583.00
14-Sep-2017 265.15 225.50 237.00 250.40 2,38,183 5,195 5,94,13,470.00
13-Sep-2017 258.50 239.10 257.00 241.05 47,761 1,227 1,17,98,294.00
12-Sep-2017 265.55 239.25 248.45 254.80 1,26,522 3,628 3,23,72,420.00
11-Sep-2017 254.00 222.00 227.90 245.90 1,90,953 5,008 4,66,94,623.00
08-Sep-2017 227.80 194.10 196.15 219.65 1,77,341 4,569 3,88,95,188.00
07-Sep-2017 203.40 193.50 202.50 197.40 53,172 1,099 1,04,88,951.00
06-Sep-2017 212.00 198.65 200.65 199.85 69,267 1,775 1,41,97,597.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Panacea Biotec Ltd. that will help you decide whether to buy, sell or hold Panacea Biotec Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Panacea Biotec Ltd.