Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
07 Dec 2016 | 11:50 PM
 

Panacea Biotec Ltd. Share Price Live (BSE)
0

BSE Code: 531349 | NSE Symbol: PANACEABIO
126.40
9.75
(8.36 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    118.75
  • Prev. close (Rs.)
    116.65
  • High (Rs.)
    133.50
  • Low (Rs.)
    118.75
  • 52W H (Rs.)
    157.40
  • 52W L (Rs.)
    83.90
  • Volume (Rs.)
    57459
  • MCap (Rs in Cr.)
    774.22

Panacea Biotec Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 133.50 118.75 118.75 126.40 57,459 1,461 73,73,681.00
06-Dec-2016 118.00 116.00 118.00 116.65 4,098 95 4,79,098.00
05-Dec-2016 121.75 117.75 118.00 118.65 9,473 178 11,31,935.00
02-Dec-2016 121.25 114.35 118.50 115.95 7,743 203 9,14,861.00
01-Dec-2016 125.25 118.95 125.00 119.25 11,373 363 13,80,849.00
30-Nov-2016 130.60 115.10 116.00 127.30 66,100 1,648 83,70,506.00
29-Nov-2016 118.80 114.00 114.00 114.75 3,201 94 3,69,809.00
28-Nov-2016 114.00 111.85 114.00 112.95 4,516 92 5,09,765.00
25-Nov-2016 115.00 112.55 113.35 113.10 4,469 143 5,09,260.00
24-Nov-2016 113.50 109.10 109.10 111.35 6,611 422 7,36,904.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Panacea Biotec Ltd. that will help you decide whether to buy, sell or hold Panacea Biotec Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Panacea Biotec Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.