28 Apr 2017 | 11:04 PM
 

Panacea Biotec Ltd. Share Price Live (BSE)
0

BSE Code: 531349 | NSE Symbol: PANACEABIO
156.50
1.00
(0.65 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    156.10
  • Prev. close (Rs.)
    155.50
  • High (Rs.)
    159.00
  • Low (Rs.)
    155.00
  • 52W H (Rs.)
    178.30
  • 52W L (Rs.)
    85.50
  • Volume (Rs.)
    11156
  • MCap (Rs in Cr.)
    958.58

Panacea Biotec Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Apr-2017 159.00 155.00 158.90 155.50 5,472 141 8,56,838.00
26-Apr-2017 162.20 156.55 158.60 157.15 8,360 166 13,30,202.00
25-Apr-2017 162.00 158.20 158.20 159.35 8,491 202 13,55,690.00
24-Apr-2017 165.80 159.55 165.65 160.80 16,961 389 27,40,762.00
21-Apr-2017 174.40 156.20 160.90 164.85 1,33,705 2,213 2,23,33,508.00
20-Apr-2017 162.10 156.50 157.50 159.10 12,430 215 19,93,281.00
19-Apr-2017 159.20 152.45 155.50 155.35 5,074 143 7,92,892.00
18-Apr-2017 159.80 155.00 158.95 155.55 5,490 156 8,61,101.00
17-Apr-2017 160.90 157.50 160.50 158.70 8,725 170 13,89,328.00
13-Apr-2017 165.85 159.00 160.00 161.45 51,078 1,034 83,23,156.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Panacea Biotec Ltd. that will help you decide whether to buy, sell or hold Panacea Biotec Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Panacea Biotec Ltd.