21 Oct 2017 | 2:05 AM
 

Panafic Industrials Ltd. Share Price Live (BSE)
0

BSE Code: 538860 | NSE Symbol:
1.49
0.08
(4.93 %)
18 Oct 2017 | 03:43 PM
Change company
  • Open (Rs)
    1.49
  • Prev. close (Rs.)
    1.42
  • High (Rs.)
    1.56
  • Low (Rs.)
    1.49
  • 52W H (Rs.)
    27.20
  • 52W L (Rs.)
    1.25
  • Volume
    56328
  • MCap (Rs in Cr.)
    12.24

Panafic Industrials Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 1.49 1.44 1.48 1.49 16,31,220 295 24,11,052.00
17-Oct-2017 1.43 1.41 1.41 1.42 10,33,381 306 14,73,099.00
16-Oct-2017 1.37 1.25 1.25 1.37 14,74,865 419 19,94,302.00
13-Oct-2017 1.35 1.31 1.35 1.31 23,676 39 31,035.00
12-Oct-2017 1.44 1.37 1.37 1.37 14,345 22 19,683.00
11-Oct-2017 1.44 1.44 1.44 1.44 1,24,079 39 1,78,673.00
09-Oct-2017 1.63 1.58 1.63 1.58 19,650 34 31,274.00
06-Oct-2017 1.66 1.66 1.66 1.66 3,402 14 5,647.00
05-Oct-2017 1.69 1.69 1.69 1.69 16,545 16 27,961.00
04-Oct-2017 1.77 1.72 1.72 1.72 80,706 122 1,40,156.00
Go to Page