27 Mar 2017 | 4:31 PM
 

Panafic Industrials Ltd. Share Price Live (BSE)
0

BSE Code: 538860 | NSE Symbol:
8.92
0.00
(0.00 %)
27 Mar 2017 | 03:30 PM
Change company
  • Open (Rs)
    8.92
  • Prev. close (Rs.)
    8.92
  • High (Rs.)
    8.92
  • Low (Rs.)
    8.92
  • 52W H (Rs.)
    29.80
  • 52W L (Rs.)
    8.92
  • Volume (Rs.)
    749780
  • MCap (Rs in Cr.)
    73.26

Panafic Industrials Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 8.92 8.92 8.92 8.92 7,00,000 68 62,44,000.00
23-Mar-2017 8.92 8.92 8.92 8.92 9,02,120 143 80,46,910.00
22-Mar-2017 8.92 8.92 8.92 8.92 11,70,865 333 1,04,44,115.00
21-Mar-2017 8.92 8.92 8.92 8.92 15,55,440 1,338 1,38,74,524.00
20-Mar-2017 8.92 8.92 8.92 8.92 15,36,035 200 1,37,01,432.00
17-Mar-2017 8.92 8.92 8.92 8.92 15,87,904 322 1,41,64,103.00
16-Mar-2017 8.92 8.92 8.92 8.92 22,69,638 415 2,02,45,170.00
15-Mar-2017 8.92 8.92 8.92 8.92 13,10,346 268 1,16,88,286.00
14-Mar-2017 8.92 8.92 8.92 8.92 3,23,944 82 28,89,580.00
10-Mar-2017 8.92 8.92 8.92 8.92 11,008 16 98,191.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Panafic Industrials Ltd. that will help you decide whether to buy, sell or hold Panafic Industrials Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Panafic Industrials Ltd.