22 Jun 2017 | 8:49 PM
 

Panafic Industrials Ltd. Share Price Live (BSE)
0

BSE Code: 538860 | NSE Symbol:
5.64
-0.21
(-3.58 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    5.92
  • Prev. close (Rs.)
    5.85
  • High (Rs.)
    6.00
  • Low (Rs.)
    5.60
  • 52W H (Rs.)
    28.50
  • 52W L (Rs.)
    5.70
  • Volume (Rs.)
    880296
  • MCap (Rs in Cr.)
    46.32

Panafic Industrials Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jun-2017 6.10 5.79 6.03 5.85 7,98,332 1,112 47,42,379.00
20-Jun-2017 6.25 5.85 6.25 5.92 6,74,885 1,093 40,71,086.00
19-Jun-2017 5.98 5.94 5.98 5.96 9,85,665 1,475 58,82,866.00
16-Jun-2017 6.29 5.70 6.00 5.70 5,57,300 994 32,65,782.00
15-Jun-2017 6.35 5.89 6.24 6.00 8,99,328 1,373 54,52,024.00
14-Jun-2017 6.60 6.08 6.50 6.19 10,96,114 1,524 69,57,745.00
13-Jun-2017 6.75 6.35 6.70 6.40 5,94,848 1,149 38,64,625.00
12-Jun-2017 6.95 6.55 6.80 6.67 10,19,098 1,516 68,64,651.00
09-Jun-2017 6.90 6.68 6.75 6.74 15,49,861 2,025 1,05,49,004.00
08-Jun-2017 6.64 6.53 6.64 6.58 14,15,758 1,767 93,47,291.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Panafic Industrials Ltd. that will help you decide whether to buy, sell or hold Panafic Industrials Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Panafic Industrials Ltd.