Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 12:05 AM
 

Panafic Industrials Ltd. Share Price Live (BSE)
0

BSE Code: 538860 | NSE Symbol:
16.15
-0.85
(-5.00 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    16.90
  • Prev. close (Rs.)
    17.00
  • High (Rs.)
    16.90
  • Low (Rs.)
    16.15
  • 52W H (Rs.)
    42.20
  • 52W L (Rs.)
    15.50
  • Volume (Rs.)
    20222
  • MCap (Rs in Cr.)
    132.64

Panafic Industrials Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 16.90 16.15 16.90 16.15 20,222 25 3,33,487.00
06-Dec-2016 17.20 16.40 16.95 17.00 22,612 18 3,84,182.00
05-Dec-2016 17.30 16.80 17.25 16.85 20,268 16 3,43,404.00
02-Dec-2016 17.85 17.00 17.80 17.05 54,556 21 9,32,363.00
01-Dec-2016 17.25 17.00 17.00 17.20 25,605 25 4,39,695.00
30-Nov-2016 16.80 16.00 16.10 16.65 27,855 33 4,61,212.00
29-Nov-2016 16.10 16.00 16.05 16.00 36,632 34 5,89,375.00
28-Nov-2016 16.80 15.50 16.80 15.50 37,120 28 6,02,885.00
25-Nov-2016 17.10 16.30 17.05 16.30 36,041 32 5,91,385.00
24-Nov-2016 17.95 16.20 17.90 17.15 2,71,730 74 46,88,401.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Panafic Industrials Ltd. that will help you decide whether to buy, sell or hold Panafic Industrials Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Panafic Industrials Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.