26 Apr 2017 | 7:16 AM
 

Panama Petrochem Ltd. Share Price Live (BSE)
0

BSE Code: 524820 | NSE Symbol: PANAMAPET
154.81
0.35
(0.23 %)
25 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    156.50
  • Prev. close (Rs.)
    154.45
  • High (Rs.)
    160.56
  • Low (Rs.)
    154.50
  • 52W H (Rs.)
    173.80
  • 52W L (Rs.)
    52.00
  • Volume (Rs.)
    6889
  • MCap (Rs in Cr.)
    434.10

Panama Petrochem Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Apr-2017 160.55 154.50 156.50 154.80 6,889 125 10,81,204.00
24-Apr-2017 159.95 153.05 158.00 154.45 5,648 131 8,80,076.00
21-Apr-2017 161.00 155.20 160.00 158.70 12,199 161 19,43,020.00
20-Apr-2017 164.90 158.35 162.75 159.95 7,056 120 11,39,414.00
19-Apr-2017 164.65 160.00 160.00 160.85 4,392 69 7,08,243.00
18-Apr-2017 170.00 161.00 167.00 161.75 7,030 113 11,51,193.00
17-Apr-2017 168.00 163.80 168.00 164.60 16,135 280 26,68,709.00
13-Apr-2017 167.75 158.45 158.55 166.60 20,821 326 33,95,877.00
12-Apr-2017 162.50 155.15 161.80 157.50 14,084 178 22,16,777.00
11-Apr-2017 165.65 160.05 163.60 160.55 8,235 123 13,40,246.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Panama Petrochem Ltd. that will help you decide whether to buy, sell or hold Panama Petrochem Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Panama Petrochem Ltd.