27 Jun 2019 | 1:13 PM
 

Panama Petrochem Ltd. Share Price Live (BSE)
0

BSE Code: 524820 | NSE Symbol: PANAMAPET
102.85
2.85
(2.85 %)
27 Jun 2019 | 01:06 PM
Change company
  • Open (Rs)
    102.85
  • Prev. close (Rs.)
    100.00
  • High (Rs.)
    102.85
  • Low (Rs.)
    102.85
  • 52W H (Rs.)
    171.65
  • 52W L (Rs.)
    88.80
  • Volume
    15
  • MCap (Rs in Cr.)
    622.19

Panama Petrochem Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-Jun-2019 102.00 99.00 99.80 100.00 1,855 115 1,86,633.00
25-Jun-2019 95.60 94.50 94.50 94.70 700 8 66,350.00
24-Jun-2019 100.00 94.85 100.00 96.55 257 11 24,429.00
21-Jun-2019 100.00 96.00 98.50 96.55 4,011 32 3,88,945.00
20-Jun-2019 98.50 98.50 98.50 98.50 100 2 9,850.00
19-Jun-2019 99.50 96.05 98.50 98.45 2,521 69 2,47,748.00
18-Jun-2019 101.00 98.05 101.00 98.80 541 49 53,707.00
17-Jun-2019 104.65 101.00 101.00 102.50 711 21 73,341.00
14-Jun-2019 102.95 102.95 102.95 102.95 10 1 1,029.00
13-Jun-2019 102.70 101.10 102.70 101.10 89 3 9,111.00
Go to Page