22 Oct 2017 | 3:53 AM
 

Panama Petrochem Ltd. Share Price Live (BSE)
0

BSE Code: 524820 | NSE Symbol: PANAMAPET
162.00
-1.65
(-1.00 %)
18 Oct 2017 | 03:46 PM
Change company
  • Open (Rs)
    165.55
  • Prev. close (Rs.)
    163.65
  • High (Rs.)
    166.40
  • Low (Rs.)
    160.75
  • 52W H (Rs.)
    281.86
  • 52W L (Rs.)
    79.10
  • Volume
    10616
  • MCap (Rs in Cr.)
    980.01

Panama Petrochem Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 164.50 158.15 164.25 162.55 15,334 310 24,84,808.00
17-Oct-2017 165.45 160.05 162.00 163.65 19,331 389 31,59,941.00
16-Oct-2017 163.85 156.00 158.00 162.25 42,167 881 67,87,544.00
13-Oct-2017 156.95 151.15 153.15 153.65 16,118 358 24,83,586.00
12-Oct-2017 157.45 152.25 156.70 153.10 21,119 372 32,52,765.00
11-Oct-2017 164.50 154.00 155.50 156.60 16,084 419 25,42,850.00
09-Oct-2017 161.85 152.05 158.00 154.70 23,390 564 36,70,480.00
06-Oct-2017 161.90 156.40 159.00 158.10 16,752 484 26,56,052.00
05-Oct-2017 163.40 157.95 163.00 158.85 1,13,883 1,151 1,82,26,109.00
04-Oct-2017 169.50 160.35 167.00 161.85 60,226 1,411 99,13,060.00
Go to Page