24 Mar 2017 | 8:34 PM
 

Panasonic Carbon India Co. Ltd. Share Price Live (BSE)
0

BSE Code: 508941 | NSE Symbol: PANCARBON
440.00
-4.34
(-0.97 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    443.05
  • Prev. close (Rs.)
    444.35
  • High (Rs.)
    449.85
  • Low (Rs.)
    439.00
  • 52W H (Rs.)
    579.00
  • 52W L (Rs.)
    424.00
  • Volume (Rs.)
    4075
  • MCap (Rs in Cr.)
    211.20

Panasonic Carbon India Co. Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 451.95 442.00 451.95 444.35 3,896 88 17,35,096.00
22-Mar-2017 450.00 440.00 445.00 443.15 5,728 122 25,42,275.00
21-Mar-2017 452.00 445.50 452.00 446.15 4,076 64 18,29,243.00
20-Mar-2017 458.95 444.00 458.95 445.30 8,922 84 40,41,630.00
17-Mar-2017 464.95 450.00 453.00 451.80 2,425 85 10,99,556.00
16-Mar-2017 465.00 449.00 450.00 457.50 24,492 40 1,12,03,254.00
15-Mar-2017 461.85 452.25 452.30 453.40 1,618 46 7,36,061.00
14-Mar-2017 459.00 452.00 454.00 454.80 3,633 68 16,49,651.00
10-Mar-2017 458.50 453.00 453.00 454.10 1,583 61 7,20,194.00
09-Mar-2017 467.90 452.50 467.90 455.05 3,196 51 14,57,860.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Panasonic Carbon India Co. Ltd. that will help you decide whether to buy, sell or hold Panasonic Carbon India Co. Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Panasonic Carbon India Co. Ltd.