Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 6:31 PM
 

Panasonic Carbon India Co. Ltd. Share Price Live (BSE)
0

BSE Code: 508941 | NSE Symbol: PANCARBON
463.85
-1.10
(-0.23 %)
05 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    460.00
  • Prev. close (Rs.)
    464.95
  • High (Rs.)
    464.10
  • Low (Rs.)
    460.00
  • 52W H (Rs.)
    579.50
  • 52W L (Rs.)
    384.10
  • Volume (Rs.)
    532
  • MCap (Rs in Cr.)
    222.65

Panasonic Carbon India Co. Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 473.00 462.20 470.00 464.95 1,038 34 4,83,932.00
01-Dec-2016 499.40 475.00 483.95 475.00 2,201 51 10,65,343.00
30-Nov-2016 480.90 467.00 467.00 479.45 761 34 3,64,183.00
29-Nov-2016 477.00 462.50 470.00 468.95 4,141 89 19,41,673.00
28-Nov-2016 475.00 465.00 465.05 473.95 622 30 2,91,444.00
25-Nov-2016 489.95 456.10 489.95 472.55 2,742 84 12,90,306.00
24-Nov-2016 459.90 450.00 457.00 455.95 832 50 3,77,111.00
23-Nov-2016 460.00 443.55 450.00 459.25 1,785 100 8,07,728.00
22-Nov-2016 453.00 433.00 453.00 441.30 1,299 60 5,67,882.00
21-Nov-2016 494.30 424.00 494.30 439.55 5,340 129 23,57,573.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Panasonic Carbon India Co. Ltd. that will help you decide whether to buy, sell or hold Panasonic Carbon India Co. Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Panasonic Carbon India Co. Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.