20 Oct 2017 | 5:12 PM
 

Panasonic Carbon India Co. Ltd. Share Price Live (BSE)
0

BSE Code: 508941 | NSE Symbol: PANCARBON
651.90
-6.80
(-1.03 %)
18 Oct 2017 | 03:46 PM
Change company
  • Open (Rs)
    652.00
  • Prev. close (Rs.)
    658.70
  • High (Rs.)
    658.00
  • Low (Rs.)
    641.15
  • 52W H (Rs.)
    719.90
  • 52W L (Rs.)
    420.00
  • Volume
    4417
  • MCap (Rs in Cr.)
    312.92

Panasonic Carbon India Co. Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 669.95 645.00 655.20 651.90 8,957 260 58,75,376.00
17-Oct-2017 678.65 655.05 661.05 658.70 9,375 298 62,01,553.00
16-Oct-2017 703.90 658.00 695.90 663.05 18,416 504 1,25,20,803.00
13-Oct-2017 719.90 673.00 693.90 681.55 52,608 1,204 3,70,34,134.00
12-Oct-2017 698.00 643.10 647.95 690.15 76,096 1,468 5,15,99,560.00
11-Oct-2017 697.00 622.00 670.00 636.85 95,643 2,139 6,35,12,911.00
09-Oct-2017 592.25 570.05 580.00 580.10 42,589 628 2,48,47,288.00
06-Oct-2017 585.00 572.00 585.00 576.65 32,620 495 1,88,49,445.00
05-Oct-2017 592.00 570.00 578.00 573.75 53,277 1,011 3,09,26,133.00
04-Oct-2017 591.15 552.05 555.00 567.45 1,13,174 1,840 6,49,14,449.00
Go to Page