23 Jun 2017 | 2:36 AM
 

Panasonic Carbon India Co. Ltd. Share Price Live (BSE)
0

BSE Code: 508941 | NSE Symbol: PANCARBON
476.15
7.00
(1.50 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    472.00
  • Prev. close (Rs.)
    469.15
  • High (Rs.)
    488.00
  • Low (Rs.)
    469.25
  • 52W H (Rs.)
    579.00
  • 52W L (Rs.)
    420.00
  • Volume (Rs.)
    9500
  • MCap (Rs in Cr.)
    228.56

Panasonic Carbon India Co. Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 488.00 469.25 472.00 476.15 9,500 192 45,52,296.00
21-Jun-2017 477.00 467.50 475.00 469.15 5,921 83 27,94,081.00
20-Jun-2017 492.50 466.40 469.75 471.35 17,270 341 83,09,836.00
19-Jun-2017 477.00 464.00 464.00 469.75 7,057 144 33,31,175.00
16-Jun-2017 465.00 460.00 461.00 464.00 810 38 3,74,452.00
15-Jun-2017 472.00 456.15 467.90 465.90 5,555 115 26,05,232.00
14-Jun-2017 464.00 452.70 456.00 460.35 2,031 82 9,32,576.00
13-Jun-2017 466.70 449.15 456.85 450.80 4,172 119 18,93,452.00
12-Jun-2017 474.00 457.05 460.30 459.00 5,978 67 27,79,243.00
09-Jun-2017 474.00 459.90 468.00 466.15 4,587 95 21,41,314.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Panasonic Carbon India Co. Ltd. that will help you decide whether to buy, sell or hold Panasonic Carbon India Co. Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Panasonic Carbon India Co. Ltd.