26 May 2017 | 6:14 AM
 

Panasonic Energy India Company Ltd. Share Price Live (BSE)
0

BSE Code: 504093 | NSE Symbol: LAKHNNATNL
277.90
6.90
(2.55 %)
25 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    270.00
  • Prev. close (Rs.)
    271.00
  • High (Rs.)
    277.90
  • Low (Rs.)
    270.00
  • 52W H (Rs.)
    383.50
  • 52W L (Rs.)
    235.00
  • Volume (Rs.)
    3175
  • MCap (Rs in Cr.)
    208.43

Panasonic Energy India Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-May-2017 277.90 270.00 270.00 275.60 3,175 35 8,74,620.00
24-May-2017 278.00 270.10 276.00 271.00 1,468 26 4,05,276.00
23-May-2017 274.00 267.10 274.00 272.55 5,039 60 13,61,649.00
22-May-2017 278.00 272.00 276.00 275.65 4,120 47 11,36,051.00
19-May-2017 282.00 275.25 275.25 276.10 2,106 33 5,82,766.00
18-May-2017 279.00 275.00 276.10 275.60 783 31 2,16,521.00
17-May-2017 279.45 275.25 278.00 279.35 1,064 30 2,95,541.00
16-May-2017 280.00 276.20 277.00 279.45 984 19 2,74,372.00
15-May-2017 281.00 275.05 281.00 275.15 2,395 47 6,64,207.00
12-May-2017 287.25 279.00 287.25 280.55 1,021 38 2,89,629.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Panasonic Energy India Company Ltd. that will help you decide whether to buy, sell or hold Panasonic Energy India Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Panasonic Energy India Company Ltd.