Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 7:36 PM
 

Panasonic Energy India Company Ltd. Share Price Live (BSE)
0

BSE Code: 504093 | NSE Symbol: LAKHNNATNL
291.00
5.30
(1.86 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    287.00
  • Prev. close (Rs.)
    285.70
  • High (Rs.)
    291.00
  • Low (Rs.)
    287.00
  • 52W H (Rs.)
    403.40
  • 52W L (Rs.)
    255.00
  • Volume (Rs.)
    623
  • MCap (Rs in Cr.)
    218.25

Panasonic Energy India Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 291.00 287.00 287.00 290.00 623 15 1,80,334.00
08-Dec-2016 290.00 283.10 283.10 285.70 694 36 1,98,885.00
07-Dec-2016 289.90 281.00 289.90 283.90 1,576 20 4,53,710.00
06-Dec-2016 285.00 277.25 277.25 284.00 580 21 1,62,422.00
05-Dec-2016 282.00 276.00 281.40 277.50 179 15 50,098.00
02-Dec-2016 284.50 275.00 280.50 281.40 695 29 1,94,724.00
01-Dec-2016 290.00 282.00 290.00 282.80 2,035 41 5,76,902.00
30-Nov-2016 292.00 283.00 291.75 284.90 4,103 53 11,79,283.00
29-Nov-2016 294.00 277.30 286.00 285.85 1,911 55 5,47,526.00
28-Nov-2016 304.00 276.55 285.50 287.50 908 33 2,58,585.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Panasonic Energy India Company Ltd. that will help you decide whether to buy, sell or hold Panasonic Energy India Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Panasonic Energy India Company Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.