Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 3:53 AM
 

Panchmahal Steel Ltd. Share Price Live (BSE)
0

BSE Code: 513511 | NSE Symbol: PANCHMSTEL
21.00
-1.50
(-6.66 %)
08 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    21.55
  • Prev. close (Rs.)
    22.50
  • High (Rs.)
    22.75
  • Low (Rs.)
    21.00
  • 52W H (Rs.)
    29.95
  • 52W L (Rs.)
    10.90
  • Volume (Rs.)
    18253
  • MCap (Rs in Cr.)
    40.07

Panchmahal Steel Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 22.75 21.00 21.55 21.45 18,253 29 3,98,164.00
07-Dec-2016 23.00 20.85 23.00 22.50 1,300 6 28,465.00
06-Dec-2016 23.25 21.00 23.25 21.25 7,206 21 1,53,684.00
02-Dec-2016 22.00 21.00 22.00 21.00 1,125 5 24,700.00
01-Dec-2016 22.80 22.75 22.80 22.75 380 2 8,660.00
30-Nov-2016 22.00 20.95 20.95 21.10 11,705 20 2,47,054.00
29-Nov-2016 22.00 20.75 21.80 20.95 11,101 34 2,33,277.00
25-Nov-2016 23.95 21.50 21.50 23.25 6,254 10 1,37,586.00
24-Nov-2016 23.50 19.70 23.50 21.50 7,940 14 1,71,700.00
23-Nov-2016 22.90 22.90 22.90 22.90 1 1 22.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Panchmahal Steel Ltd. that will help you decide whether to buy, sell or hold Panchmahal Steel Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Panchmahal Steel Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.