23 Jul 2018 | 1:58 PM
 

Panchmahal Steel Ltd. Share Price Live (BSE)
0

BSE Code: 513511 | NSE Symbol: PANCHMSTEL
39.10
1.11
(2.90 %)
23 Jul 2018 | 01:31 PM
Change company
  • Open (Rs)
    34.00
  • Prev. close (Rs.)
    38.00
  • High (Rs.)
    43.00
  • Low (Rs.)
    31.55
  • 52W H (Rs.)
    85.05
  • 52W L (Rs.)
    32.10
  • Volume
    2434
  • MCap (Rs in Cr.)
    74.60

Panchmahal Steel Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2018 38.05 36.00 36.00 38.00 7,087 25 2,66,223.00
17-Jul-2018 39.00 35.65 39.00 36.55 514 8 18,745.00
16-Jul-2018 39.00 35.05 35.05 39.00 672 8 25,537.00
13-Jul-2018 40.00 36.00 38.30 36.10 1,183 13 44,823.00
12-Jul-2018 38.50 36.00 38.45 37.75 1,389 16 52,035.00
11-Jul-2018 36.20 35.75 36.20 35.75 2,860 8 1,02,957.00
09-Jul-2018 36.00 34.15 34.15 35.95 850 4 30,525.00
06-Jul-2018 35.00 33.95 33.95 35.00 839 6 29,087.00
05-Jul-2018 36.00 32.40 32.40 35.30 2,731 15 95,204.00
04-Jul-2018 35.90 35.80 35.80 35.90 200 3 7,168.00
Go to Page