28 Jul 2017 | 3:38 AM
 

Panchmahal Steel Ltd. Share Price Live (BSE)
0

BSE Code: 513511 | NSE Symbol: PANCHMSTEL
57.80
-0.20
(-0.34 %)
27 Jul 2017 | 03:41 PM
Change company
  • Open (Rs)
    56.80
  • Prev. close (Rs.)
    58.00
  • High (Rs.)
    58.85
  • Low (Rs.)
    56.80
  • 52W H (Rs.)
    63.90
  • 52W L (Rs.)
    18.55
  • Volume (Rs.)
    6825
  • MCap (Rs in Cr.)
    110.28

Panchmahal Steel Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jul-2017 58.85 56.80 56.80 57.75 6,825 32 3,92,175.00
25-Jul-2017 58.00 56.70 58.00 57.05 22,588 60 12,91,190.00
21-Jul-2017 60.25 57.30 60.25 59.90 27,343 49 16,12,289.00
20-Jul-2017 61.00 56.60 60.00 58.90 30,840 68 18,55,299.00
19-Jul-2017 61.20 58.60 59.80 59.00 40,813 98 24,49,344.00
18-Jul-2017 61.20 58.35 61.20 58.45 31,474 117 18,55,901.00
14-Jul-2017 62.40 60.00 60.00 62.40 71,968 146 44,62,308.00
13-Jul-2017 59.45 55.05 55.05 59.45 52,629 134 31,09,306.00
11-Jul-2017 63.90 58.90 63.90 58.90 79,502 327 48,17,912.00
07-Jul-2017 62.20 61.00 62.20 62.20 1,09,325 312 67,99,112.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Panchmahal Steel Ltd. that will help you decide whether to buy, sell or hold Panchmahal Steel Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Panchmahal Steel Ltd.