20 Jan 2018 | 8:56 PM
 

Panchmahal Steel Ltd. Share Price Live (BSE)
0

BSE Code: 513511 | NSE Symbol: PANCHMSTEL
59.00
0.35
(0.60 %)
19 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    60.65
  • Prev. close (Rs.)
    58.65
  • High (Rs.)
    60.65
  • Low (Rs.)
    57.25
  • 52W H (Rs.)
    85.05
  • 52W L (Rs.)
    27.65
  • Volume
    8485
  • MCap (Rs in Cr.)
    112.57

Panchmahal Steel Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jan-2018 60.65 57.25 60.65 59.00 8,485 34 4,95,449.00
18-Jan-2018 60.90 58.65 60.00 58.65 5,186 35 3,08,626.00
17-Jan-2018 63.00 58.55 62.70 59.80 14,371 58 8,64,501.00
16-Jan-2018 66.60 60.50 64.00 60.50 10,741 73 6,56,987.00
15-Jan-2018 63.90 60.75 63.50 63.50 7,733 54 4,87,318.00
12-Jan-2018 64.90 60.90 62.55 60.90 23,065 78 14,23,214.00
11-Jan-2018 66.50 63.15 65.00 64.10 14,960 30 9,69,464.00
10-Jan-2018 67.90 63.00 66.25 66.15 22,194 83 14,70,597.00
09-Jan-2018 65.00 61.60 63.00 64.90 23,914 61 15,43,485.00
08-Jan-2018 64.00 61.50 63.90 61.95 4,448 31 2,78,978.00
Go to Page