29 Apr 2017 | 10:25 PM
 

Panchmahal Steel Ltd. Share Price Live (BSE)
0

BSE Code: 513511 | NSE Symbol: PANCHMSTEL
35.55
-0.95
(-2.60 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    36.90
  • Prev. close (Rs.)
    36.50
  • High (Rs.)
    37.00
  • Low (Rs.)
    35.55
  • 52W H (Rs.)
    43.50
  • 52W L (Rs.)
    17.15
  • Volume (Rs.)
    1740
  • MCap (Rs in Cr.)
    67.83

Panchmahal Steel Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 37.00 35.55 36.90 35.55 1,740 8 63,704.00
27-Apr-2017 36.50 36.50 36.50 36.50 2,550 7 93,075.00
26-Apr-2017 38.50 36.50 38.50 37.10 28,334 38 10,46,773.00
25-Apr-2017 36.75 35.00 36.50 36.75 76,199 31 27,70,115.00
24-Apr-2017 35.10 33.60 35.10 35.00 8,584 35 2,96,952.00
21-Apr-2017 36.00 35.10 35.10 35.10 3,302 15 1,15,914.00
20-Apr-2017 36.00 35.00 35.00 36.00 2,929 19 1,04,020.00
19-Apr-2017 36.30 34.50 36.30 36.15 1,301 12 45,912.00
18-Apr-2017 38.20 35.45 38.20 36.30 10,833 29 4,00,181.00
17-Apr-2017 36.60 36.10 36.10 36.60 13,180 25 4,80,005.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Panchmahal Steel Ltd. that will help you decide whether to buy, sell or hold Panchmahal Steel Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Panchmahal Steel Ltd.