22 Oct 2017 | 8:15 AM
 

Panchsheel Organics Ltd. Share Price Live (BSE)
0

BSE Code: 531726 | NSE Symbol: PANCHSHEEL
98.00
5.00
(5.38 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    90.00
  • Prev. close (Rs.)
    93.00
  • High (Rs.)
    102.00
  • Low (Rs.)
    88.05
  • 52W H (Rs.)
    130.90
  • 52W L (Rs.)
    70.00
  • Volume
    2204
  • MCap (Rs in Cr.)
    49.15

Panchsheel Organics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 104.50 81.00 93.00 95.55 17,905 156 16,20,519.00
17-Oct-2017 100.00 85.10 91.50 93.00 2,450 26 2,28,368.00
16-Oct-2017 94.00 81.30 81.30 91.50 817 25 72,892.00
13-Oct-2017 90.90 85.00 88.00 85.00 870 13 74,979.00
12-Oct-2017 89.00 84.00 84.00 86.05 4,033 23 3,47,620.00
11-Oct-2017 82.00 82.00 82.00 82.00 1,656 5 1,35,792.00
09-Oct-2017 82.75 75.50 75.50 82.20 1,805 17 1,42,902.00
06-Oct-2017 88.85 80.05 85.00 80.35 5,006 11 4,24,797.00
05-Oct-2017 82.10 82.10 82.10 82.10 1 1 82.00
04-Oct-2017 88.00 82.10 88.00 82.10 121 5 10,408.00
Go to Page