24 Mar 2017 | 7:08 PM
 

Panchsheel Organics Ltd. Share Price Live (BSE)
0

BSE Code: 531726 | NSE Symbol: PANCHSHEEL
109.50
-1.40
(-1.26 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    111.00
  • Prev. close (Rs.)
    110.90
  • High (Rs.)
    111.90
  • Low (Rs.)
    106.00
  • 52W H (Rs.)
    129.00
  • 52W L (Rs.)
    53.15
  • Volume (Rs.)
    1457
  • MCap (Rs in Cr.)
    54.93

Panchsheel Organics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 112.50 107.00 112.50 110.90 6,449 27 6,94,309.00
22-Mar-2017 107.15 104.00 106.60 105.30 2,768 36 2,91,984.00
21-Mar-2017 114.00 105.00 114.00 111.10 1,777 31 1,90,484.00
20-Mar-2017 113.00 110.10 113.00 110.10 270 8 29,881.00
17-Mar-2017 114.00 102.65 109.00 112.05 14,882 55 16,51,745.00
16-Mar-2017 107.00 104.00 107.00 104.00 1,888 20 1,98,394.00
15-Mar-2017 110.00 105.00 108.00 106.05 1,767 23 1,89,101.00
14-Mar-2017 110.25 107.00 110.25 107.25 1,060 18 1,14,024.00
10-Mar-2017 117.95 108.00 117.80 108.30 7,263 26 8,51,305.00
09-Mar-2017 115.60 108.00 109.60 111.25 5,583 52 6,23,803.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Panchsheel Organics Ltd. that will help you decide whether to buy, sell or hold Panchsheel Organics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Panchsheel Organics Ltd.