28 Jun 2017 | 11:52 AM
 

Panchsheel Organics Ltd. Share Price Live (BSE)
0

BSE Code: 531726 | NSE Symbol: PANCHSHEEL
92.00
0.00
(0.00 %)
28 Jun 2017 | 11:41 AM
Change company
  • Open (Rs)
    92.00
  • Prev. close (Rs.)
    92.00
  • High (Rs.)
    92.00
  • Low (Rs.)
    92.00
  • 52W H (Rs.)
    130.90
  • 52W L (Rs.)
    59.00
  • Volume (Rs.)
    5
  • MCap (Rs in Cr.)
    46.14

Panchsheel Organics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 94.00 92.00 94.00 92.00 430 11 39,792.00
22-Jun-2017 96.95 92.10 93.85 92.55 353 18 33,229.00
21-Jun-2017 97.00 92.10 96.85 97.00 835 21 80,056.00
20-Jun-2017 100.95 74.65 74.65 94.00 3,953 40 3,44,705.00
19-Jun-2017 98.00 92.25 93.85 93.30 625 8 59,532.00
16-Jun-2017 98.40 92.35 94.60 96.10 1,734 21 1,68,012.00
15-Jun-2017 99.20 92.10 92.10 96.35 374 19 35,899.00
14-Jun-2017 97.55 86.85 97.55 95.55 3,690 50 3,43,610.00
13-Jun-2017 97.75 91.70 95.00 97.55 165 11 15,609.00
12-Jun-2017 98.00 95.00 97.00 95.20 635 21 61,020.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Panchsheel Organics Ltd. that will help you decide whether to buy, sell or hold Panchsheel Organics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Panchsheel Organics Ltd.