Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 3:28 AM
 

Panchsheel Organics Ltd. Share Price Live (BSE)
0

BSE Code: 531726 | NSE Symbol: PANCHSHEEL
106.20
-4.80
(-4.32 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    107.50
  • Prev. close (Rs.)
    111.00
  • High (Rs.)
    109.95
  • Low (Rs.)
    106.20
  • 52W H (Rs.)
    129.00
  • 52W L (Rs.)
    53.15
  • Volume (Rs.)
    116
  • MCap (Rs in Cr.)
    53.26

Panchsheel Organics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 109.95 106.20 107.50 106.55 116 7 12,450.00
08-Dec-2016 112.00 108.30 110.10 111.00 130 8 14,343.00
07-Dec-2016 112.00 107.10 109.00 108.10 512 13 55,555.00
06-Dec-2016 113.00 107.00 113.00 107.85 1,073 34 1,17,100.00
05-Dec-2016 118.40 110.25 113.50 112.45 1,105 18 1,24,661.00
02-Dec-2016 118.00 111.10 115.00 115.80 2,416 70 2,77,151.00
01-Dec-2016 123.80 107.25 107.90 120.70 5,755 50 6,86,916.00
30-Nov-2016 109.00 104.00 104.00 105.45 2,625 14 2,79,918.00
29-Nov-2016 113.00 104.00 108.00 104.90 6,764 28 7,11,069.00
28-Nov-2016 119.00 101.10 119.00 104.00 844 41 90,946.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Panchsheel Organics Ltd. that will help you decide whether to buy, sell or hold Panchsheel Organics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Panchsheel Organics Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.