23 May 2017 | 10:39 PM
 

Pankaj Piyush Trade & Investment Ltd. Share Price Live (BSE)
0

BSE Code: 506122 | NSE Symbol:
59.15
-0.85
(-1.41 %)
23 May 2017 | 03:53 PM
Change company
  • Open (Rs)
    59.05
  • Prev. close (Rs.)
    60.00
  • High (Rs.)
    62.00
  • Low (Rs.)
    59.05
  • 52W H (Rs.)
    74.00
  • 52W L (Rs.)
    40.00
  • Volume (Rs.)
    945
  • MCap (Rs in Cr.)
    2.37

Pankaj Piyush Trade & Investment Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-May-2017 61.00 60.00 60.55 60.00 195 7 11,770.00
19-May-2017 60.05 60.05 60.05 60.05 175 2 10,508.00
18-May-2017 63.75 60.15 63.75 60.15 690 7 43,119.00
17-May-2017 63.40 61.55 62.00 63.40 215 9 13,602.00
16-May-2017 67.00 65.00 67.00 65.00 636 8 41,944.00
15-May-2017 74.00 63.45 74.00 67.00 1,035 16 68,044.00
12-May-2017 66.80 58.80 66.80 63.55 1,634 33 99,221.00
11-May-2017 68.00 61.05 68.00 61.55 949 24 59,317.00
10-May-2017 68.95 63.00 68.95 66.00 1,187 17 77,687.00
09-May-2017 64.00 56.00 56.10 63.00 2,425 39 1,43,393.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Pankaj Piyush Trade & Investment Ltd. that will help you decide whether to buy, sell or hold Pankaj Piyush Trade & Investment Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Pankaj Piyush Trade & Investment Ltd.