21 Feb 2017 | 9:59 AM
 

Pankaj Piyush Trade & Investment Ltd. Share Price Live (BSE)
1

BSE Code: 506122 | NSE Symbol:
45.00
-7.20
(-13.79 %)
21 Feb 2017 | 09:41 AM
Change company
  • Open (Rs)
    45.00
  • Prev. close (Rs.)
    52.20
  • High (Rs.)
    45.00
  • Low (Rs.)
    45.00
  • 52W H (Rs.)
    143.70
  • 52W L (Rs.)
    40.00
  • Volume (Rs.)
    2
  • MCap (Rs in Cr.)
    1.80

Pankaj Piyush Trade & Investment Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2017 52.50 51.00 52.50 52.20 29 3 1,516.00
17-Feb-2017 54.60 51.20 54.60 52.30 369 17 19,271.00
16-Feb-2017 53.00 51.15 51.15 52.65 1,052 11 55,004.00
14-Feb-2017 55.90 52.75 52.95 54.35 629 18 34,327.00
13-Feb-2017 55.95 51.25 55.95 53.00 674 7 35,233.00
10-Feb-2017 52.60 44.10 51.60 51.45 934 29 48,530.00
09-Feb-2017 53.00 51.25 51.25 53.00 47 5 2,486.00
08-Feb-2017 52.60 52.40 52.50 52.50 856 5 44,937.00
07-Feb-2017 53.10 51.00 51.00 52.55 1,139 24 58,792.00
06-Feb-2017 53.00 50.55 53.00 53.00 1,163 21 60,399.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Pankaj Piyush Trade & Investment Ltd. that will help you decide whether to buy, sell or hold Pankaj Piyush Trade & Investment Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Pankaj Piyush Trade & Investment Ltd.