20 Oct 2017 | 6:29 PM
 

Pankaj Piyush Trade & Investment Ltd. Share Price Live (BSE)
0

BSE Code: 506122 | NSE Symbol:
64.25
0.00
(0.00 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    65.00
  • Prev. close (Rs.)
    64.25
  • High (Rs.)
    67.00
  • Low (Rs.)
    65.00
  • 52W H (Rs.)
    77.80
  • 52W L (Rs.)
    38.60
  • Volume
    659
  • MCap (Rs in Cr.)
    2.57

Pankaj Piyush Trade & Investment Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 64.25 64.25 64.25 64.25 5 1 321.00
17-Oct-2017 64.65 59.50 64.65 64.25 710 10 45,599.00
16-Oct-2017 61.70 57.00 61.70 61.60 1,128 10 69,479.00
13-Oct-2017 58.80 58.80 58.80 58.80 1,941 5 1,14,130.00
12-Oct-2017 56.00 56.00 56.00 56.00 25 1 1,400.00
11-Oct-2017 62.95 58.75 62.95 58.75 155 2 9,127.00
09-Oct-2017 59.90 58.90 59.90 59.90 1,535 14 91,719.00
06-Oct-2017 59.00 56.95 57.00 58.90 2,263 16 1,33,072.00
05-Oct-2017 59.90 54.85 57.35 59.90 4,441 32 2,48,883.00
04-Oct-2017 62.80 57.50 57.50 57.70 136 4 7,831.00
Go to Page