22 Oct 2017 | 10:47 AM
 

Pankaj Polymers Ltd. Share Price Live (BSE)
0

BSE Code: 531280 | NSE Symbol:
11.85
-0.15
(-1.25 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    11.90
  • Prev. close (Rs.)
    12.00
  • High (Rs.)
    11.90
  • Low (Rs.)
    11.90
  • 52W H (Rs.)
    16.34
  • 52W L (Rs.)
    6.70
  • Volume
    100
  • MCap (Rs in Cr.)
    6.57

Pankaj Polymers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 11.95 11.85 11.95 11.85 600 3 7,120.00
17-Oct-2017 12.00 12.00 12.00 12.00 250 3 3,000.00
06-Oct-2017 12.05 12.05 12.05 12.05 1,000 3 12,050.00
05-Oct-2017 12.05 12.05 12.05 12.05 1,800 5 21,690.00
04-Oct-2017 12.13 12.12 12.13 12.12 2,01,000 2 24,38,120.00
03-Oct-2017 12.14 12.14 12.14 12.14 1,000 1 12,140.00
29-Sep-2017 12.24 12.24 12.24 12.24 2,64,737 3 32,40,380.00
28-Sep-2017 12.00 12.00 12.00 12.00 1,802 3 21,624.00
27-Sep-2017 12.00 12.00 12.00 12.00 2,000 5 24,000.00
21-Sep-2017 12.14 12.14 12.14 12.14 8,228 5 99,887.00
Go to Page