20 Jun 2019 | 7:31 AM
 

Pankaj Polymers Ltd. Share Price Live (BSE)
0

BSE Code: 531280 | NSE Symbol:
7.27
0.34
(4.91 %)
30 Apr 2019 | 03:41 PM
Change company
  • Open (Rs)
    7.27
  • Prev. close (Rs.)
    6.93
  • High (Rs.)
    7.27
  • Low (Rs.)
    7.27
  • 52W H (Rs.)
    7.27
  • 52W L (Rs.)
    2.50
  • Volume
    227
  • MCap (Rs in Cr.)
    4.04

Pankaj Polymers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Apr-2019 7.27 7.27 7.27 7.27 227 2 1,650.00
26-Apr-2019 6.93 6.93 6.93 6.93 2 1 13.00
04-Apr-2019 6.60 6.60 6.60 6.60 1 1 6.00
03-Apr-2019 6.30 6.30 6.30 6.30 2 1 12.00
20-Feb-2019 5.60 5.60 5.60 5.60 1 1 5.00
05-Feb-2019 5.60 5.34 5.34 5.60 300 2 1,654.00
20-Dec-2018 5.34 5.09 5.09 5.34 1,050 2 5,357.00
13-Dec-2018 5.09 5.09 5.09 5.09 200 1 1,018.00
04-Dec-2018 4.85 4.85 4.85 4.85 35 1 169.00
03-Dec-2018 4.62 4.62 4.62 4.62 2,192 2 10,127.00
Go to Page