Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 6:50 PM
 

Urbaknitt Fabs Ltd. Share Price Live (BSE)
0

BSE Code: 534796 | NSE Symbol:
21.20
-1.10
(-4.93 %)
08 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    21.20
  • Prev. close (Rs.)
    22.30
  • High (Rs.)
    21.20
  • Low (Rs.)
    21.20
  • 52W H (Rs.)
    34.80
  • 52W L (Rs.)
    12.65
  • Volume (Rs.)
    100
  • MCap (Rs in Cr.)
    6.53

Urbaknitt Fabs Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 21.20 21.20 21.20 21.20 100 2 2,120.00
07-Dec-2016 22.30 22.30 22.30 22.30 100 1 2,230.00
05-Dec-2016 23.45 23.45 23.45 23.45 119 1 2,790.00
18-Nov-2016 24.65 24.65 24.65 24.65 100 2 2,465.00
17-Nov-2016 25.90 25.90 25.90 25.90 100 2 2,590.00
16-Nov-2016 27.25 27.25 27.25 27.25 100 2 2,725.00
04-Nov-2016 28.65 28.65 28.65 28.65 200 2 5,730.00
28-Oct-2016 31.50 30.10 31.50 30.10 600 2 18,760.00
27-Oct-2016 31.50 31.50 31.50 31.50 33 1 1,039.00
26-Oct-2016 34.80 33.15 34.80 33.15 2,385 8 81,348.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Urbaknitt Fabs Ltd. that will help you decide whether to buy, sell or hold Urbaknitt Fabs Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Urbaknitt Fabs Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.