21 Aug 2017 | 7:40 PM
 

Urbaknitt Fabs Ltd. Share Price Live (BSE)
0

BSE Code: 534796 | NSE Symbol:
40.00
0.00
(0.00 %)
21 Aug 2017 | 03:32 PM
Change company
  • Open (Rs)
    40.00
  • Prev. close (Rs.)
    40.00
  • High (Rs.)
    40.00
  • Low (Rs.)
    40.00
  • 52W H (Rs.)
    44.10
  • 52W L (Rs.)
    13.59
  • Volume (Rs.)
    500
  • MCap (Rs in Cr.)
    12.32

Urbaknitt Fabs Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 40.00 39.00 39.00 40.00 5,300 11 2,10,000.00
17-Aug-2017 40.00 40.00 40.00 40.00 500 1 20,000.00
11-Aug-2017 41.70 41.00 41.00 41.50 1,690 6 69,578.00
10-Aug-2017 41.30 40.00 40.00 40.20 1,963 10 78,821.00
09-Aug-2017 39.50 39.50 39.50 39.50 2,440 6 96,380.00
08-Aug-2017 37.65 37.50 37.50 37.65 4,500 5 1,69,350.00
07-Aug-2017 35.90 35.50 35.50 35.90 1,185 14 42,321.00
04-Aug-2017 34.20 32.55 32.55 34.20 10,906 3 3,55,680.00
03-Aug-2017 36.00 32.60 36.00 32.60 12,760 8 4,16,010.00
02-Aug-2017 37.90 34.30 36.25 34.30 21,200 35 7,30,469.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Urbaknitt Fabs Ltd. that will help you decide whether to buy, sell or hold Urbaknitt Fabs Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Urbaknitt Fabs Ltd.