25 Feb 2018 | 10:15 AM
 

Urbaknitt Fabs Ltd. Share Price Live (BSE)
0

BSE Code: 534796 | NSE Symbol:
49.15
0.00
(0.00 %)
21 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    46.70
  • Prev. close (Rs.)
    49.15
  • High (Rs.)
    49.15
  • Low (Rs.)
    46.70
  • 52W H (Rs.)
    51.70
  • 52W L (Rs.)
    15.15
  • Volume
    210
  • MCap (Rs in Cr.)
    15.13

Urbaknitt Fabs Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2018 49.15 46.70 46.70 49.15 210 2 9,831.00
19-Feb-2018 49.15 46.70 46.70 49.15 1,550 13 72,644.00
15-Feb-2018 49.15 49.15 49.15 49.15 882 4 43,350.00
14-Feb-2018 51.70 51.70 51.70 51.70 1,000 1 51,700.00
09-Feb-2018 49.25 49.25 49.25 49.25 50 1 2,462.00
08-Feb-2018 49.85 45.15 45.15 47.90 5,606 11 2,66,709.00
06-Feb-2018 47.50 47.50 47.50 47.50 500 2 23,750.00
05-Feb-2018 47.50 45.15 45.15 47.50 500 4 23,261.00
02-Feb-2018 47.50 47.50 47.50 47.50 50 1 2,375.00
31-Jan-2018 50.00 49.50 49.50 50.00 250 2 12,450.00
Go to Page