23 Feb 2018 | 4:55 AM
 

Panoramic Universal Ltd. Share Price Live (BSE)
0

BSE Code: 531816 | NSE Symbol: PANORAMUNI
9.40
0.18
(1.96 %)
22 Feb 2018 | 03:45 PM
Change company
  • Open (Rs)
    9.00
  • Prev. close (Rs.)
    9.23
  • High (Rs.)
    9.48
  • Low (Rs.)
    8.91
  • 52W H (Rs.)
    15.65
  • 52W L (Rs.)
    6.69
  • Volume
    28412
  • MCap (Rs in Cr.)
    73.09

Panoramic Universal Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2018 9.48 8.91 9.00 9.40 28,412 112 2,61,387.00
21-Feb-2018 9.53 9.11 9.20 9.22 3,703 12 34,445.00
20-Feb-2018 9.49 8.92 9.20 9.07 4,354 17 39,961.00
19-Feb-2018 9.34 8.95 9.34 9.10 5,102 7 46,756.00
16-Feb-2018 9.75 8.88 9.03 9.62 19,424 37 1,84,601.00
15-Feb-2018 9.45 9.00 9.25 9.00 3,980 17 36,613.00
14-Feb-2018 9.54 9.12 9.50 9.27 3,259 20 30,424.00
12-Feb-2018 9.70 9.20 9.20 9.38 11,327 26 1,05,750.00
09-Feb-2018 9.23 8.81 9.05 9.07 6,093 24 55,121.00
08-Feb-2018 9.48 9.06 9.30 9.24 6,856 28 63,683.00
Go to Page