23 May 2017 | 12:20 PM
 

Panoramic Universal Ltd. Share Price Live (BSE)
0

BSE Code: 531816 | NSE Symbol: PANORAMUNI
9.95
-0.01
(-0.10 %)
23 May 2017 | 12:09 PM
Change company
  • Open (Rs)
    10.38
  • Prev. close (Rs.)
    9.97
  • High (Rs.)
    10.38
  • Low (Rs.)
    9.60
  • 52W H (Rs.)
    15.65
  • 52W L (Rs.)
    8.90
  • Volume (Rs.)
    12381
  • MCap (Rs in Cr.)
    77.36

Panoramic Universal Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-May-2017 10.50 9.86 10.40 9.96 36,986 79 3,76,525.00
19-May-2017 11.29 10.52 11.05 10.61 13,703 46 1,47,263.00
18-May-2017 11.70 10.85 11.70 10.97 14,734 55 1,63,778.00
17-May-2017 11.50 11.05 11.06 11.50 2,715 12 30,528.00
16-May-2017 11.89 11.27 11.89 11.31 3,999 19 45,336.00
15-May-2017 11.90 11.35 11.50 11.87 7,189 63 83,946.00
12-May-2017 12.09 11.50 12.03 11.57 37,282 104 4,44,184.00
11-May-2017 12.40 11.50 12.07 11.74 27,813 72 3,33,168.00
10-May-2017 12.00 11.27 11.32 11.80 10,663 32 1,25,735.00
09-May-2017 11.80 11.17 11.17 11.60 9,930 30 1,14,341.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Panoramic Universal Ltd. that will help you decide whether to buy, sell or hold Panoramic Universal Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Panoramic Universal Ltd.