25 Apr 2018 | 12:50 PM
 

Panyam Cements & Mineral Industries Ltd. Share Price Live (BSE)
0

BSE Code: 500322 | NSE Symbol: PANYAMCEM
45.60
0.05
(0.11 %)
25 Apr 2018 | 12:23 PM
Change company
  • Open (Rs)
    45.50
  • Prev. close (Rs.)
    45.55
  • High (Rs.)
    45.60
  • Low (Rs.)
    45.50
  • 52W H (Rs.)
    90.05
  • 52W L (Rs.)
    38.50
  • Volume
    1200
  • MCap (Rs in Cr.)
    76.89

Panyam Cements & Mineral Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Apr-2018 46.00 44.15 46.00 45.55 4,425 32 1,99,012.00
23-Apr-2018 47.80 44.30 47.80 44.85 12,454 36 5,67,835.00
20-Apr-2018 46.90 44.35 45.50 46.30 5,791 48 2,65,924.00
19-Apr-2018 46.35 43.30 43.30 45.10 3,684 29 1,65,228.00
18-Apr-2018 44.60 43.70 44.05 43.90 2,890 17 1,27,152.00
17-Apr-2018 46.05 44.95 45.00 45.00 5,386 25 2,42,416.00
16-Apr-2018 45.05 44.00 44.15 44.25 2,130 27 95,065.00
13-Apr-2018 45.95 44.35 45.40 45.80 3,079 39 1,39,900.00
12-Apr-2018 45.55 43.40 45.40 44.15 6,090 79 2,71,341.00
11-Apr-2018 46.85 45.00 46.85 45.25 3,400 43 1,54,379.00
Go to Page