26 Mar 2017 | 4:30 AM
 

Panyam Cements & Mineral Industries Ltd. Share Price Live (BSE)
0

BSE Code: 500322 | NSE Symbol: PANYAMCEM
80.00
2.10
(2.70 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    77.91
  • Prev. close (Rs.)
    77.91
  • High (Rs.)
    81.70
  • Low (Rs.)
    77.91
  • 52W H (Rs.)
    88.95
  • 52W L (Rs.)
    44.80
  • Volume (Rs.)
    84764
  • MCap (Rs in Cr.)
    128.15

Panyam Cements & Mineral Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 81.70 77.90 77.90 78.80 84,764 367 68,13,519.00
23-Mar-2017 78.70 75.50 78.70 77.90 1,32,392 214 1,01,56,704.00
22-Mar-2017 78.00 75.00 77.00 76.35 46,340 145 35,37,495.00
21-Mar-2017 77.00 75.50 77.00 76.10 24,378 113 18,57,416.00
20-Mar-2017 77.75 75.50 77.00 76.80 48,173 180 36,96,303.00
17-Mar-2017 77.80 75.20 77.20 76.60 67,950 181 51,80,460.00
16-Mar-2017 78.95 74.60 77.40 76.20 33,392 214 25,60,483.00
15-Mar-2017 79.45 76.00 77.40 77.70 83,311 389 65,17,436.00
14-Mar-2017 75.95 73.45 75.00 75.95 77,035 250 57,84,273.00
10-Mar-2017 75.00 72.00 74.10 72.35 48,456 242 35,58,550.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Panyam Cements & Mineral Industries Ltd. that will help you decide whether to buy, sell or hold Panyam Cements & Mineral Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Panyam Cements & Mineral Industries Ltd.