22 Nov 2017 | 1:31 AM
 

Panyam Cements & Mineral Industries Ltd. Share Price Live (BSE)
0

BSE Code: 500322 | NSE Symbol: PANYAMCEM
66.30
0.80
(1.23 %)
21 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    66.75
  • Prev. close (Rs.)
    65.50
  • High (Rs.)
    68.00
  • Low (Rs.)
    65.70
  • 52W H (Rs.)
    90.05
  • 52W L (Rs.)
    44.80
  • Volume
    34502
  • MCap (Rs in Cr.)
    111.79

Panyam Cements & Mineral Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Nov-2017 68.00 65.70 66.75 66.60 34,502 136 23,03,996.00
20-Nov-2017 67.25 64.15 67.15 65.50 11,931 89 7,87,988.00
17-Nov-2017 67.70 64.20 66.45 67.35 17,825 123 11,87,987.00
16-Nov-2017 65.80 62.05 62.05 64.75 14,774 118 9,58,903.00
15-Nov-2017 65.80 62.00 65.35 63.40 14,166 129 9,11,886.00
14-Nov-2017 67.00 64.00 67.00 65.35 20,433 128 13,30,986.00
13-Nov-2017 69.80 66.00 69.20 66.90 32,606 174 22,11,958.00
10-Nov-2017 73.00 69.10 72.00 69.50 47,940 247 33,79,176.00
09-Nov-2017 72.00 66.20 67.90 71.05 75,698 335 53,03,283.00
08-Nov-2017 72.70 68.40 70.40 68.95 80,527 336 56,65,189.00
Go to Page