Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 7:34 AM
 

Panyam Cements & Mineral Industries Ltd. Share Price Live (BSE)
0

BSE Code: 500322 | NSE Symbol: PANYAMCEM
52.10
-3.00
(-5.44 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    54.40
  • Prev. close (Rs.)
    55.10
  • High (Rs.)
    54.60
  • Low (Rs.)
    51.65
  • 52W H (Rs.)
    90.00
  • 52W L (Rs.)
    44.80
  • Volume (Rs.)
    3361
  • MCap (Rs in Cr.)
    83.46

Panyam Cements & Mineral Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 54.60 51.65 54.40 52.10 3,361 42 1,77,583.00
01-Dec-2016 57.00 55.05 56.00 55.10 5,194 49 2,90,909.00
30-Nov-2016 56.00 54.15 55.00 55.65 4,652 30 2,56,557.00
29-Nov-2016 55.75 51.10 51.30 53.55 3,390 33 1,83,389.00
28-Nov-2016 55.00 52.60 53.90 54.75 7,586 56 4,12,672.00
25-Nov-2016 54.35 51.50 52.10 52.55 18,708 90 9,88,098.00
24-Nov-2016 52.25 50.00 51.45 50.55 2,610 26 1,32,708.00
23-Nov-2016 51.70 47.05 48.80 51.00 9,794 105 4,86,624.00
22-Nov-2016 48.00 44.80 44.80 47.90 33,724 100 15,55,111.00
21-Nov-2016 50.05 45.15 50.05 46.15 20,484 131 9,70,844.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Panyam Cements & Mineral Industries Ltd. that will help you decide whether to buy, sell or hold Panyam Cements & Mineral Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Panyam Cements & Mineral Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.