22 Sep 2018 | 5:50 AM
 

Panyam Cements & Mineral Industries Ltd. Share Price Live (BSE)
0

BSE Code: 500322 | NSE Symbol: PANYAMCEM
16.50
-1.90
(-10.32 %)
21 Sep 2018 | 03:49 PM
Change company
  • Open (Rs)
    18.20
  • Prev. close (Rs.)
    18.40
  • High (Rs.)
    18.61
  • Low (Rs.)
    16.45
  • 52W H (Rs.)
    73.00
  • 52W L (Rs.)
    16.25
  • Volume
    17024
  • MCap (Rs in Cr.)
    27.83

Panyam Cements & Mineral Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Sep-2018 18.60 16.45 18.20 16.50 17,024 60 2,88,825.00
19-Sep-2018 18.90 18.05 18.05 18.40 7,525 22 1,39,279.00
18-Sep-2018 18.80 18.00 18.80 18.50 2,730 7 49,734.00
17-Sep-2018 18.90 17.25 17.50 18.65 4,375 34 81,065.00
07-Sep-2018 19.50 18.55 18.55 19.50 1,968 5 37,892.00
06-Sep-2018 19.00 18.40 19.00 18.95 8,074 11 1,52,996.00
05-Sep-2018 19.30 18.90 19.30 18.95 13,117 23 2,51,283.00
04-Sep-2018 20.80 18.65 20.10 19.25 9,799 40 1,87,845.00
03-Sep-2018 20.85 19.85 19.85 20.20 12,975 46 2,61,407.00
31-Aug-2018 19.20 18.75 18.85 19.15 4,513 18 85,765.00
Go to Page