27 Jun 2017 | 10:08 AM
 

Panyam Cements & Mineral Industries Ltd. Share Price Live (BSE)
0

BSE Code: 500322 | NSE Symbol: PANYAMCEM
58.20
-1.45
(-2.43 %)
27 Jun 2017 | 10:01 AM
Change company
  • Open (Rs)
    59.50
  • Prev. close (Rs.)
    59.65
  • High (Rs.)
    60.00
  • Low (Rs.)
    58.05
  • 52W H (Rs.)
    90.05
  • 52W L (Rs.)
    44.80
  • Volume (Rs.)
    2665
  • MCap (Rs in Cr.)
    93.23

Panyam Cements & Mineral Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 61.90 58.20 60.60 59.65 14,804 105 8,81,677.00
22-Jun-2017 62.95 59.75 61.65 60.80 19,807 100 12,09,795.00
21-Jun-2017 63.40 61.05 62.00 62.75 9,907 61 6,18,538.00
20-Jun-2017 63.35 61.30 63.35 61.75 7,247 49 4,50,492.00
19-Jun-2017 63.00 60.50 63.00 60.95 33,033 81 20,26,821.00
16-Jun-2017 64.90 61.50 64.90 61.75 29,849 137 18,65,646.00
15-Jun-2017 63.85 62.00 62.05 63.30 15,911 90 9,97,015.00
14-Jun-2017 65.90 62.00 65.90 63.00 20,176 108 12,61,903.00
13-Jun-2017 64.60 62.40 62.40 64.20 22,654 91 14,42,356.00
12-Jun-2017 64.75 61.00 63.00 63.80 42,407 244 26,80,908.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Panyam Cements & Mineral Industries Ltd. that will help you decide whether to buy, sell or hold Panyam Cements & Mineral Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Panyam Cements & Mineral Industries Ltd.