18 Oct 2017 | 9:31 PM
 

Parabolic Drugs Ltd. Share Price Live (BSE)
0

BSE Code: 533211 | NSE Symbol: PARABDRUGS
8.09
0.38
(4.93 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    8.09
  • Prev. close (Rs.)
    7.71
  • High (Rs.)
    8.09
  • Low (Rs.)
    8.09
  • 52W H (Rs.)
    10.39
  • 52W L (Rs.)
    5.80
  • Volume
    7838
  • MCap (Rs in Cr.)
    50.08

Parabolic Drugs Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 7.77 7.40 7.40 7.71 27,890 22 2,16,423.00
16-Oct-2017 7.82 7.17 7.82 7.40 18,115 46 1,41,108.00
13-Oct-2017 7.45 7.40 7.44 7.45 4,735 8 35,100.00
12-Oct-2017 7.45 7.05 7.40 7.10 6,006 12 44,393.00
11-Oct-2017 7.47 7.05 7.05 7.10 3,821 10 27,411.00
09-Oct-2017 7.09 6.46 6.46 6.84 16,645 36 1,10,743.00
06-Oct-2017 6.76 6.76 6.76 6.76 415 2 2,805.00
05-Oct-2017 6.47 6.27 6.31 6.44 6,425 12 41,097.00
04-Oct-2017 6.21 6.02 6.02 6.17 9,029 15 54,538.00
03-Oct-2017 6.98 6.33 6.98 6.33 11,793 29 75,560.00
Go to Page