Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
07 Dec 2016 | 11:47 PM
 

Parabolic Drugs Ltd. Share Price Live (BSE)
0

BSE Code: 533211 | NSE Symbol: PARABDRUGS
8.27
-0.56
(-6.44 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    8.43
  • Prev. close (Rs.)
    8.84
  • High (Rs.)
    8.60
  • Low (Rs.)
    8.16
  • 52W H (Rs.)
    11.31
  • 52W L (Rs.)
    3.75
  • Volume (Rs.)
    24944
  • MCap (Rs in Cr.)
    51.19

Parabolic Drugs Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 8.60 8.16 8.43 8.27 24,944 73 2,09,120.00
06-Dec-2016 9.00 7.71 8.12 8.84 35,334 96 3,02,135.00
05-Dec-2016 8.75 8.05 8.75 8.34 45,358 120 3,79,576.00
02-Dec-2016 9.40 7.72 7.90 8.76 2,72,656 736 24,45,363.00
01-Dec-2016 8.29 7.25 7.25 8.03 88,878 186 6,92,442.00
30-Nov-2016 7.58 7.22 7.39 7.47 12,152 78 89,748.00
29-Nov-2016 7.25 7.06 7.15 7.08 2,583 19 18,344.00
28-Nov-2016 7.40 7.20 7.40 7.39 8,431 25 61,811.00
25-Nov-2016 7.40 6.72 6.90 7.33 10,026 102 71,735.00
24-Nov-2016 7.15 6.71 6.72 6.90 9,834 21 68,677.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Parabolic Drugs Ltd. that will help you decide whether to buy, sell or hold Parabolic Drugs Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Parabolic Drugs Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.