22 Oct 2017 | 3:50 AM
 

Paragon Finance Ltd. Share Price Live (BSE)
0

BSE Code: 531255 | NSE Symbol:
23.20
0.65
(2.89 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    24.30
  • Prev. close (Rs.)
    22.55
  • High (Rs.)
    24.30
  • Low (Rs.)
    24.30
  • 52W H (Rs.)
    23.20
  • 52W L (Rs.)
    7.61
  • Volume
    100
  • MCap (Rs in Cr.)
    9.86

Paragon Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 23.20 22.05 23.15 23.15 1,670 10 38,133.00
17-Oct-2017 23.20 21.10 23.20 22.55 1,725 10 39,025.00
16-Oct-2017 22.15 20.85 21.10 22.10 1,940 18 42,184.00
13-Oct-2017 22.35 20.35 22.35 21.10 9,307 51 1,90,147.00
12-Oct-2017 21.40 21.40 21.40 21.40 2 1 42.00
11-Oct-2017 20.45 20.40 20.45 20.40 605 3 12,367.00
09-Oct-2017 21.20 19.50 21.20 19.50 76 3 1,565.00
06-Oct-2017 20.25 20.25 20.25 20.25 299 7 6,054.00
04-Oct-2017 19.35 19.35 19.35 19.35 20 1 387.00
03-Oct-2017 19.40 17.60 19.40 18.45 726 9 13,557.00
Go to Page