26 Mar 2017 | 4:23 AM
 

Paramount Communications Ltd. Share Price Live (BSE)
0

BSE Code: 530555 | NSE Symbol: PARACABLES
3.99
0.04
(1.02 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    3.85
  • Prev. close (Rs.)
    3.95
  • High (Rs.)
    4.00
  • Low (Rs.)
    3.83
  • 52W H (Rs.)
    5.65
  • 52W L (Rs.)
    2.00
  • Volume (Rs.)
    62256
  • MCap (Rs in Cr.)
    49.97

Paramount Communications Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 4.00 3.83 3.85 3.98 62,256 13 2,45,488.00
23-Mar-2017 4.02 3.84 3.99 3.95 28,311 25 1,09,830.00
22-Mar-2017 3.99 3.76 3.80 3.91 24,022 22 93,595.00
21-Mar-2017 3.99 3.71 3.76 3.88 96,960 48 3,66,177.00
20-Mar-2017 3.95 3.68 3.68 3.87 5,124 14 19,274.00
17-Mar-2017 3.83 3.68 3.80 3.77 13,470 27 50,214.00
16-Mar-2017 4.00 3.71 3.71 3.83 8,621 15 33,149.00
15-Mar-2017 3.90 3.64 3.64 3.85 17,035 19 64,036.00
14-Mar-2017 3.99 3.76 3.99 3.76 12,616 23 48,119.00
10-Mar-2017 3.98 3.76 3.76 3.81 6,101 8 23,430.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Paramount Communications Ltd. that will help you decide whether to buy, sell or hold Paramount Communications Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Paramount Communications Ltd.