Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 7:38 AM
 

Paramount Communications Ltd. Share Price Live (BSE)
0

BSE Code: 530555 | NSE Symbol: PARACABLES
3.49
-0.02
(-0.56 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    3.35
  • Prev. close (Rs.)
    3.51
  • High (Rs.)
    3.63
  • Low (Rs.)
    3.32
  • 52W H (Rs.)
    5.47
  • 52W L (Rs.)
    2.00
  • Volume (Rs.)
    2781
  • MCap (Rs in Cr.)
    43.71

Paramount Communications Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 3.63 3.32 3.35 3.49 2,781 8 9,549.00
30-Nov-2016 4.00 3.32 3.32 3.51 12,971 20 46,772.00
29-Nov-2016 3.73 3.40 3.50 3.68 1,245 5 4,359.00
25-Nov-2016 3.79 3.43 3.44 3.79 3,001 3 10,303.00
24-Nov-2016 3.65 3.29 3.65 3.41 1,765 8 6,043.00
23-Nov-2016 3.80 3.37 3.38 3.40 5,755 18 19,542.00
22-Nov-2016 3.43 3.42 3.42 3.43 200 2 685.00
21-Nov-2016 3.65 3.50 3.50 3.55 11,069 29 39,966.00
18-Nov-2016 3.70 3.65 3.70 3.70 1,267 3 4,674.00
17-Nov-2016 3.79 3.63 3.75 3.70 14,200 11 52,897.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Paramount Communications Ltd. that will help you decide whether to buy, sell or hold Paramount Communications Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Paramount Communications Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.