29 Jun 2017 | 1:55 AM
 

Paramount Communications Ltd. Share Price Live (BSE)
0

BSE Code: 530555 | NSE Symbol: PARACABLES
4.74
-0.24
(-4.81 %)
28 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    4.96
  • Prev. close (Rs.)
    4.99
  • High (Rs.)
    5.10
  • Low (Rs.)
    4.74
  • 52W H (Rs.)
    6.83
  • 52W L (Rs.)
    2.66
  • Volume (Rs.)
    30260
  • MCap (Rs in Cr.)
    59.37

Paramount Communications Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 5.10 4.74 4.96 4.88 30,260 40 1,48,831.00
27-Jun-2017 5.23 4.98 5.03 4.98 45,223 39 2,26,915.00
23-Jun-2017 5.60 5.24 5.35 5.24 34,988 41 1,89,471.00
22-Jun-2017 5.90 5.50 5.60 5.51 64,125 72 3,60,339.00
21-Jun-2017 5.95 5.58 5.58 5.78 64,216 38 3,66,106.00
20-Jun-2017 6.25 5.87 6.25 5.87 13,866 21 83,284.00
19-Jun-2017 6.30 6.00 6.30 6.17 1,56,920 153 9,68,566.00
16-Jun-2017 6.15 5.60 5.60 6.05 3,42,888 273 20,25,292.00
15-Jun-2017 5.89 5.89 5.89 5.89 15,600 8 91,884.00
14-Jun-2017 6.83 6.19 6.83 6.19 6,35,031 275 42,71,978.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Paramount Communications Ltd. that will help you decide whether to buy, sell or hold Paramount Communications Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Paramount Communications Ltd.