22 Oct 2017 | 2:09 AM
 

Paramount Communications Ltd. Share Price Live (BSE)
0

BSE Code: 530555 | NSE Symbol: PARACABLES
6.03
-0.16
(-2.58 %)
18 Oct 2017 | 03:43 PM
Change company
  • Open (Rs)
    6.00
  • Prev. close (Rs.)
    6.19
  • High (Rs.)
    6.33
  • Low (Rs.)
    6.00
  • 52W H (Rs.)
    8.08
  • 52W L (Rs.)
    2.66
  • Volume
    6412
  • MCap (Rs in Cr.)
    75.52

Paramount Communications Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 6.28 6.03 6.24 6.03 9,100 9 56,449.00
17-Oct-2017 6.38 5.90 6.38 6.19 7,360 37 44,739.00
16-Oct-2017 6.20 6.00 6.00 6.20 3,402 7 20,812.00
13-Oct-2017 6.30 5.85 6.00 6.15 10,900 26 65,972.00
12-Oct-2017 6.17 5.90 5.90 6.10 28,302 27 1,71,814.00
11-Oct-2017 6.28 6.00 6.27 6.00 17,687 34 1,07,381.00
09-Oct-2017 6.19 5.89 5.89 6.06 16,067 36 96,937.00
06-Oct-2017 6.18 5.90 6.10 6.16 32,555 28 1,94,504.00
05-Oct-2017 6.42 5.96 5.96 6.03 16,311 29 1,00,440.00
04-Oct-2017 6.20 5.88 6.05 6.12 11,692 27 70,992.00
Go to Page