Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
07 Dec 2016 | 2:30 PM
 

Paramount Cosmetics (I) Ltd. Share Price Live (BSE)
0

BSE Code: 507970 | NSE Symbol:
40.00
1.11
(2.83 %)
07 Dec 2016 | 10:58 AM
Change company
  • Open (Rs)
    37.00
  • Prev. close (Rs.)
    38.90
  • High (Rs.)
    40.00
  • Low (Rs.)
    37.00
  • 52W H (Rs.)
    61.60
  • 52W L (Rs.)
    32.71
  • Volume (Rs.)
    330
  • MCap (Rs in Cr.)
    19.43

Paramount Cosmetics (I) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2016 38.90 38.90 38.90 38.90 108 1 4,201.00
05-Dec-2016 40.90 40.90 40.90 40.90 600 4 24,540.00
02-Dec-2016 39.95 38.00 38.00 39.95 415 3 15,799.00
01-Dec-2016 39.80 39.80 39.80 39.80 352 4 14,009.00
30-Nov-2016 38.35 37.95 38.35 37.95 965 6 36,902.00
29-Nov-2016 36.55 36.55 36.55 36.55 1 1 36.00
28-Nov-2016 34.95 33.60 33.60 34.95 146 3 4,973.00
25-Nov-2016 33.60 33.60 33.60 33.60 37 1 1,243.00
23-Nov-2016 33.60 33.60 33.60 33.60 700 3 23,520.00
21-Nov-2016 33.60 33.60 33.60 33.60 127 3 4,267.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Paramount Cosmetics (I) Ltd. that will help you decide whether to buy, sell or hold Paramount Cosmetics (I) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Paramount Cosmetics (I) Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.