25 May 2017 | 8:48 AM
 

Paramount Cosmetics (I) Ltd. Share Price Live (BSE)
0

BSE Code: 507970 | NSE Symbol:
33.60
-0.60
(-1.75 %)
23 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    33.60
  • Prev. close (Rs.)
    34.21
  • High (Rs.)
    33.60
  • Low (Rs.)
    33.60
  • 52W H (Rs.)
    47.95
  • 52W L (Rs.)
    31.00
  • Volume (Rs.)
    269
  • MCap (Rs in Cr.)
    16.32

Paramount Cosmetics (I) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-May-2017 33.60 33.60 33.60 33.60 269 7 9,038.00
22-May-2017 36.00 34.20 36.00 34.20 150 4 5,276.00
19-May-2017 36.00 36.00 36.00 36.00 100 1 3,600.00
16-May-2017 35.60 35.60 35.60 35.60 170 1 6,052.00
15-May-2017 39.00 37.15 39.00 37.15 1,580 4 60,547.00
12-May-2017 39.00 36.15 36.15 39.00 839 6 31,020.00
11-May-2017 38.05 38.00 38.00 38.05 750 4 28,505.00
10-May-2017 39.90 36.10 36.10 39.90 800 6 31,442.00
09-May-2017 41.90 38.00 40.00 38.00 510 8 20,676.00
08-May-2017 40.10 39.95 40.10 39.95 4,800 6 1,91,850.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Paramount Cosmetics (I) Ltd. that will help you decide whether to buy, sell or hold Paramount Cosmetics (I) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Paramount Cosmetics (I) Ltd.