22 Jul 2017 | 2:50 PM
 

Parenteral Drugs (India) Ltd. Share Price Live (BSE)
0

BSE Code: 524689 | NSE Symbol: PDPL
22.60
-0.60
(-2.58 %)
21 Jul 2017 | 03:56 PM
Change company
  • Open (Rs)
    22.90
  • Prev. close (Rs.)
    23.20
  • High (Rs.)
    22.90
  • Low (Rs.)
    22.50
  • 52W H (Rs.)
    35.00
  • 52W L (Rs.)
    19.15
  • Volume (Rs.)
    2587
  • MCap (Rs in Cr.)
    67.39

Parenteral Drugs (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jul-2017 22.90 22.50 22.90 22.60 2,587 11 58,493.00
20-Jul-2017 23.20 22.80 23.10 23.20 3,466 8 79,725.00
19-Jul-2017 23.45 22.80 23.00 23.00 3,769 18 86,641.00
18-Jul-2017 23.90 22.50 22.50 23.25 16,495 26 3,83,611.00
14-Jul-2017 23.70 22.75 23.70 22.75 10,591 44 2,45,497.00
13-Jul-2017 23.65 22.20 22.20 22.75 11,185 36 2,55,114.00
11-Jul-2017 24.40 22.90 24.15 23.10 6,766 41 1,60,476.00
07-Jul-2017 26.25 24.80 26.05 25.25 26,058 52 6,69,987.00
06-Jul-2017 25.75 24.00 25.40 25.60 11,331 37 2,82,091.00
05-Jul-2017 24.55 23.20 23.20 24.15 2,084 7 50,125.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Parenteral Drugs (India) Ltd. that will help you decide whether to buy, sell or hold Parenteral Drugs (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Parenteral Drugs (India) Ltd.