27 Mar 2017 | 2:29 AM
 

Parenteral Drugs (India) Ltd. Share Price Live (BSE)
0

BSE Code: 524689 | NSE Symbol: PDPL
27.25
0.95
(3.62 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    27.15
  • Prev. close (Rs.)
    26.30
  • High (Rs.)
    27.40
  • Low (Rs.)
    26.30
  • 52W H (Rs.)
    45.00
  • 52W L (Rs.)
    19.15
  • Volume (Rs.)
    16406
  • MCap (Rs in Cr.)
    81.25

Parenteral Drugs (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 27.40 26.30 27.15 27.25 16,406 38 4,40,898.00
23-Mar-2017 27.40 26.00 26.20 26.30 11,987 49 3,16,743.00
22-Mar-2017 27.30 26.05 27.30 26.30 5,659 33 1,50,606.00
21-Mar-2017 27.95 26.40 26.85 26.75 7,730 51 2,09,023.00
20-Mar-2017 27.55 26.90 26.90 27.15 2,278 19 62,026.00
17-Mar-2017 28.50 26.65 27.25 27.05 12,598 72 3,46,873.00
16-Mar-2017 27.60 26.80 27.60 27.40 6,955 43 1,89,604.00
15-Mar-2017 28.50 27.30 27.50 27.30 8,058 64 2,23,640.00
14-Mar-2017 28.75 27.50 28.75 27.60 5,685 66 1,59,350.00
10-Mar-2017 29.25 26.20 27.00 28.05 46,594 446 13,06,280.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Parenteral Drugs (India) Ltd. that will help you decide whether to buy, sell or hold Parenteral Drugs (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Parenteral Drugs (India) Ltd.