19 Nov 2017 | 12:29 PM
 

Parenteral Drugs (India) Ltd. Share Price Live (BSE)
0

BSE Code: 524689 | NSE Symbol: PDPL
18.40
1.20
(6.98 %)
17 Nov 2017 | 03:57 PM
Change company
  • Open (Rs)
    17.11
  • Prev. close (Rs.)
    17.20
  • High (Rs.)
    19.40
  • Low (Rs.)
    16.61
  • 52W H (Rs.)
    32.00
  • 52W L (Rs.)
    16.50
  • Volume
    14045
  • MCap (Rs in Cr.)
    54.87

Parenteral Drugs (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 19.40 16.60 17.10 18.25 14,045 93 2,50,690.00
16-Nov-2017 17.25 16.50 16.50 17.20 3,890 26 65,212.00
15-Nov-2017 17.00 16.70 16.90 16.75 2,486 16 41,767.00
14-Nov-2017 17.45 17.15 17.45 17.15 100 2 1,730.00
13-Nov-2017 17.60 17.45 17.50 17.50 772 9 13,516.00
10-Nov-2017 18.00 17.10 18.00 17.65 718 12 12,687.00
09-Nov-2017 18.45 17.00 18.05 17.45 9,102 44 1,58,862.00
08-Nov-2017 18.50 17.35 18.30 17.70 7,236 35 1,30,371.00
07-Nov-2017 18.00 17.15 17.90 17.80 3,570 19 62,838.00
06-Nov-2017 18.55 17.80 18.00 18.05 3,867 33 69,666.00
Go to Page