Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
06 Dec 2016 | 11:30 PM
 

Parenteral Drugs (India) Ltd. Share Price Live (BSE)
0

BSE Code: 524689 | NSE Symbol: PDPL
24.60
-0.10
(-0.40 %)
06 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    24.75
  • Prev. close (Rs.)
    24.70
  • High (Rs.)
    25.80
  • Low (Rs.)
    24.25
  • 52W H (Rs.)
    82.70
  • 52W L (Rs.)
    19.15
  • Volume (Rs.)
    5486
  • MCap (Rs in Cr.)
    73.35

Parenteral Drugs (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2016 25.80 24.25 24.75 24.60 5,486 130 1,35,968.00
05-Dec-2016 25.50 24.50 25.50 24.70 6,097 47 1,51,441.00
02-Dec-2016 25.75 25.00 25.00 25.65 17,356 126 4,40,646.00
01-Dec-2016 28.90 24.50 25.80 25.05 1,09,418 985 29,29,234.00
30-Nov-2016 24.95 20.65 21.80 24.95 52,017 422 12,74,289.00
29-Nov-2016 21.50 20.45 20.45 20.80 3,630 33 75,891.00
28-Nov-2016 22.00 20.65 21.95 20.80 4,665 43 98,460.00
25-Nov-2016 21.60 19.35 20.20 21.40 3,560 46 74,060.00
24-Nov-2016 20.85 20.25 20.50 20.25 500 5 10,281.00
23-Nov-2016 21.45 19.15 20.80 20.45 7,498 113 1,54,249.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Parenteral Drugs (India) Ltd. that will help you decide whether to buy, sell or hold Parenteral Drugs (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Parenteral Drugs (India) Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.