21 Sep 2018 | 12:45 AM
 

Parenteral Drugs (India) Ltd. Share Price Live (BSE)
0

BSE Code: 524689 | NSE Symbol: PDPL
9.90
-0.51
(-4.89 %)
19 Sep 2018 | 03:41 PM
Change company
  • Open (Rs)
    9.95
  • Prev. close (Rs.)
    10.41
  • High (Rs.)
    9.95
  • Low (Rs.)
    9.90
  • 52W H (Rs.)
    28.85
  • 52W L (Rs.)
    7.15
  • Volume
    2262
  • MCap (Rs in Cr.)
    29.52

Parenteral Drugs (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2018 9.95 9.90 9.95 9.90 2,262 9 22,443.00
18-Sep-2018 10.41 10.05 10.12 10.41 318 4 3,238.00
17-Sep-2018 11.33 10.50 10.50 10.50 551 4 6,200.00
07-Sep-2018 11.90 11.12 11.12 11.90 200 2 2,302.00
06-Sep-2018 11.99 11.11 11.99 11.70 510 7 5,877.00
04-Sep-2018 11.69 11.69 11.69 11.69 1 1 11.00
03-Sep-2018 11.85 11.40 11.40 11.50 2,155 11 24,940.00
31-Aug-2018 11.50 10.70 11.50 11.40 1,299 8 14,805.00
30-Aug-2018 11.02 10.20 10.20 11.02 6,505 23 71,608.00
29-Aug-2018 10.50 10.50 10.50 10.50 30 1 315.00
Go to Page