25 Apr 2018 | 12:57 PM
 

Parenteral Drugs (India) Ltd. Share Price Live (BSE)
0

BSE Code: 524689 | NSE Symbol: PDPL
15.05
-0.75
(-4.74 %)
25 Apr 2018 | 11:58 AM
Change company
  • Open (Rs)
    15.25
  • Prev. close (Rs.)
    15.80
  • High (Rs.)
    15.25
  • Low (Rs.)
    15.05
  • 52W H (Rs.)
    30.25
  • 52W L (Rs.)
    15.20
  • Volume
    1220
  • MCap (Rs in Cr.)
    44.88

Parenteral Drugs (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Apr-2018 16.00 15.20 15.20 15.80 2,260 10 34,817.00
23-Apr-2018 16.75 15.80 16.75 16.00 3,408 12 54,871.00
20-Apr-2018 16.70 15.70 16.00 16.60 5,700 11 91,088.00
19-Apr-2018 16.30 16.30 16.30 16.30 2,840 13 46,292.00
17-Apr-2018 17.15 17.15 17.15 17.15 125 1 2,143.00
16-Apr-2018 16.80 16.25 16.25 16.35 600 5 9,842.00
13-Apr-2018 17.20 16.95 17.20 16.95 1,920 11 32,796.00
12-Apr-2018 17.80 17.80 17.80 17.80 45 1 801.00
11-Apr-2018 18.75 17.15 18.75 17.15 8,890 13 1,55,538.00
10-Apr-2018 18.90 18.00 18.80 18.00 1,300 3 23,650.00
Go to Page