02 Mar 2017 | 3:10 AM
 

Parker Agrochem Exports Ltd. Share Price Live (BSE)
0

BSE Code: 524628 | NSE Symbol:
10.92
-0.56
(-4.96 %)
16 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    10.92
  • Prev. close (Rs.)
    11.49
  • High (Rs.)
    10.92
  • Low (Rs.)
    10.92
  • 52W H (Rs.)
    11.86
  • 52W L (Rs.)
    6.06
  • Volume (Rs.)
    25
  • MCap (Rs in Cr.)
    5.22

Parker Agrochem Exports Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Feb-2017 10.92 10.92 10.92 10.92 25 1 273.00
19-Dec-2016 11.49 11.49 11.49 11.49 400 1 4,596.00
08-Dec-2016 11.38 10.94 10.94 11.37 2,100 6 23,624.00
07-Dec-2016 10.94 10.94 10.94 10.94 100 1 1,094.00
30-Nov-2016 10.94 10.94 10.94 10.94 401 4 4,386.00
21-Nov-2016 10.42 10.42 10.42 10.42 3,433 10 35,771.00
10-Nov-2016 9.93 9.93 9.93 9.93 110 1 1,092.00
04-Nov-2016 10.45 10.45 10.45 10.45 100 1 1,045.00
03-Nov-2016 11.00 11.00 11.00 11.00 10 1 110.00
20-Oct-2016 11.27 11.27 11.27 11.27 1,300 2 14,651.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Parker Agrochem Exports Ltd. that will help you decide whether to buy, sell or hold Parker Agrochem Exports Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Parker Agrochem Exports Ltd.