23 Apr 2018 | 9:39 AM
 

Parker Agrochem Exports Ltd. Share Price Live (BSE)
0

BSE Code: 524628 | NSE Symbol:
12.00
-0.20
(-1.63 %)
06 Feb 2018 | 03:34 PM
Change company
  • Open (Rs)
    12.00
  • Prev. close (Rs.)
    12.20
  • High (Rs.)
    12.00
  • Low (Rs.)
    12.00
  • 52W H (Rs.)
    12.20
  • 52W L (Rs.)
    7.05
  • Volume
    400
  • MCap (Rs in Cr.)
    5.74

Parker Agrochem Exports Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Feb-2018 12.00 12.00 12.00 12.00 400 2 4,800.00
16-Jan-2018 12.20 12.20 12.20 12.20 2,000 6 24,400.00
15-Jan-2018 11.75 11.70 11.75 11.70 2,000 5 23,450.00
12-Jan-2018 11.40 11.40 11.40 11.40 5 1 57.00
11-Jan-2018 10.87 10.00 10.00 10.87 305 2 3,054.00
10-Jan-2018 10.36 10.36 10.36 10.36 20 1 207.00
09-Jan-2018 9.87 8.93 8.93 9.87 1,670 4 15,248.00
08-Jan-2018 9.41 9.40 9.41 9.40 1,010 3 9,504.00
05-Jan-2018 8.97 8.97 8.97 8.97 30 1 269.00
04-Jan-2018 8.55 8.55 8.55 8.55 20 1 171.00
Go to Page