18 Oct 2017 | 9:26 PM
 

Parle Software Ltd. Share Price Live (BSE)
0

BSE Code: 532911 | NSE Symbol:
11.80
0.57
(4.99 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    11.50
  • Prev. close (Rs.)
    11.24
  • High (Rs.)
    11.80
  • Low (Rs.)
    11.50
  • 52W H (Rs.)
    13.60
  • 52W L (Rs.)
    8.66
  • Volume
    110
  • MCap (Rs in Cr.)
    16.52

Parle Software Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 11.24 10.18 11.22 11.24 1,711 16 18,601.00
16-Oct-2017 10.98 10.47 10.98 10.71 528 11 5,586.00
13-Oct-2017 10.47 9.49 9.49 10.47 5,08,807 33 51,63,977.00
12-Oct-2017 9.98 9.98 9.98 9.98 148 1 1,477.00
04-Oct-2017 10.50 9.98 9.98 10.50 9 3 92.00
22-Sep-2017 10.50 10.50 10.50 10.50 1 1 10.00
20-Sep-2017 10.50 10.50 10.50 10.50 7 1 73.00
13-Sep-2017 10.64 10.64 10.64 10.64 95 4 1,010.00
12-Sep-2017 11.20 11.20 11.20 11.20 110 2 1,232.00
11-Sep-2017 11.30 11.30 11.30 11.30 40 1 452.00
Go to Page