19 Jul 2018 | 9:27 AM
 

Parnami Credits Ltd. Share Price Live (BSE)
0

BSE Code: 538646 | NSE Symbol:
11.75
0.56
(4.92 %)
18 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    11.75
  • Prev. close (Rs.)
    11.20
  • High (Rs.)
    11.75
  • Low (Rs.)
    11.75
  • 52W H (Rs.)
    17.61
  • 52W L (Rs.)
    8.99
  • Volume
    1
  • MCap (Rs in Cr.)
    3.94

Parnami Credits Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 11.75 11.75 11.75 11.75 1 1 11.00
16-Jul-2018 11.20 11.20 11.20 11.20 500 1 5,600.00
11-Jul-2018 11.75 11.75 11.75 11.75 1 1 11.00
10-Jul-2018 12.35 12.35 12.35 12.35 1 1 12.00
09-Jul-2018 12.95 12.95 12.95 12.95 1 1 12.00
02-Jul-2018 13.60 13.60 13.60 13.60 3,000 2 40,800.00
25-Jun-2018 14.30 14.30 14.30 14.30 500 1 7,150.00
09-Apr-2018 15.05 15.05 15.05 15.05 9 2 135.00
26-Mar-2018 15.10 15.10 15.10 15.10 1,050 1 15,855.00
12-Mar-2018 15.85 15.85 15.85 15.85 5 1 79.00
Go to Page