24 Feb 2018 | 3:16 PM
 

Parnami Credits Ltd. Share Price Live (BSE)
0

BSE Code: 538646 | NSE Symbol:
15.94
-0.83
(-4.94 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    17.61
  • Prev. close (Rs.)
    16.77
  • High (Rs.)
    17.61
  • Low (Rs.)
    15.94
  • 52W H (Rs.)
    16.77
  • 52W L (Rs.)
    7.25
  • Volume
    36423
  • MCap (Rs in Cr.)
    5.35

Parnami Credits Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 17.60 15.94 17.60 15.94 36,423 17 6,19,606.00
22-Feb-2018 16.77 16.77 16.77 16.77 80,000 11 13,41,600.00
21-Feb-2018 15.98 15.98 15.98 15.98 86,500 16 13,82,270.00
20-Feb-2018 15.22 15.22 15.22 15.22 400 1 6,088.00
19-Feb-2018 14.50 14.50 14.50 14.50 270 1 3,915.00
16-Feb-2018 13.81 13.81 13.81 13.81 105 2 1,450.00
15-Feb-2018 13.16 13.16 13.16 13.16 3,797 3 49,968.00
14-Feb-2018 12.54 12.54 12.54 12.54 100 1 1,254.00
12-Feb-2018 11.95 11.95 11.95 11.95 350 1 4,182.00
09-Feb-2018 11.39 11.39 11.39 11.39 103 2 1,173.00
Go to Page