31 Mar 2017 | 2:31 AM
 

Parnax Lab Ltd. Share Price Live (BSE)
0

BSE Code: 506128 | NSE Symbol:
55.90
2.65
(4.98 %)
30 Mar 2017 | 03:42 PM
Change company
  • Open (Rs)
    54.85
  • Prev. close (Rs.)
    53.25
  • High (Rs.)
    55.90
  • Low (Rs.)
    51.05
  • 52W H (Rs.)
    60.00
  • 52W L (Rs.)
    28.00
  • Volume (Rs.)
    200817
  • MCap (Rs in Cr.)
    47.55

Parnax Lab Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Mar-2017 55.90 51.05 54.85 55.90 2,00,817 234 1,11,43,416.00
29-Mar-2017 53.25 51.25 53.15 53.25 60,284 161 32,07,622.00
28-Mar-2017 50.75 50.00 50.00 50.75 16,575 34 8,40,831.00
27-Mar-2017 48.35 45.20 45.20 48.35 56,025 62 26,94,054.00
24-Mar-2017 48.35 44.60 44.60 46.05 1,20,110 162 55,66,186.00
23-Mar-2017 48.25 45.00 46.10 46.05 48,975 75 22,65,640.00
22-Mar-2017 48.00 46.00 46.00 46.45 19,851 88 9,29,489.00
21-Mar-2017 49.85 46.50 49.85 47.00 8,216 64 3,88,310.00
20-Mar-2017 50.00 46.80 50.00 48.50 32,223 90 15,67,305.00
17-Mar-2017 51.00 48.20 50.50 49.25 17,735 98 8,76,332.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Parnax Lab Ltd. that will help you decide whether to buy, sell or hold Parnax Lab Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Parnax Lab Ltd.