22 Oct 2017 | 2:37 PM
 

Parnax Lab Ltd. Share Price Live (BSE)
0

BSE Code: 506128 | NSE Symbol:
57.35
1.45
(2.60 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    58.25
  • Prev. close (Rs.)
    55.90
  • High (Rs.)
    58.25
  • Low (Rs.)
    55.10
  • 52W H (Rs.)
    78.00
  • 52W L (Rs.)
    29.00
  • Volume
    1891
  • MCap (Rs in Cr.)
    48.78

Parnax Lab Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 57.35 54.60 54.60 57.20 7,992 48 4,51,130.00
17-Oct-2017 58.95 55.55 58.95 55.90 5,172 46 2,90,903.00
16-Oct-2017 59.00 55.50 59.00 56.75 6,853 56 3,86,307.00
13-Oct-2017 59.50 56.00 59.50 56.90 3,108 36 1,78,433.00
12-Oct-2017 59.60 57.10 59.60 57.90 4,022 51 2,34,803.00
11-Oct-2017 59.50 56.00 59.50 56.20 5,995 49 3,43,202.00
09-Oct-2017 58.00 54.35 55.10 56.55 7,208 92 4,03,533.00
06-Oct-2017 56.00 53.30 55.10 55.10 6,673 66 3,65,200.00
05-Oct-2017 58.50 55.60 57.00 56.10 3,149 48 1,79,422.00
04-Oct-2017 58.35 53.00 56.00 56.20 14,679 102 8,15,900.00
Go to Page