24 Jun 2017 | 11:56 PM
 

Parnax Lab Ltd. Share Price Live (BSE)
0

BSE Code: 506128 | NSE Symbol:
57.00
0.95
(1.70 %)
23 Jun 2017 | 03:45 PM
Change company
  • Open (Rs)
    55.50
  • Prev. close (Rs.)
    56.05
  • High (Rs.)
    57.40
  • Low (Rs.)
    54.50
  • 52W H (Rs.)
    78.00
  • 52W L (Rs.)
    28.00
  • Volume (Rs.)
    16976
  • MCap (Rs in Cr.)
    48.48

Parnax Lab Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 57.40 54.50 55.50 56.35 16,976 110 9,46,772.00
22-Jun-2017 58.00 56.00 56.50 56.05 7,763 61 4,42,615.00
21-Jun-2017 59.00 56.80 57.10 57.30 17,393 83 10,07,954.00
20-Jun-2017 58.85 55.85 57.85 57.15 25,085 107 14,27,279.00
19-Jun-2017 58.50 55.40 58.50 56.05 11,489 85 6,51,240.00
16-Jun-2017 58.40 55.80 55.90 56.50 18,468 90 10,46,293.00
15-Jun-2017 58.90 54.00 55.00 57.50 21,988 139 12,57,445.00
14-Jun-2017 58.45 56.45 56.45 56.45 35,896 137 20,36,651.00
13-Jun-2017 65.60 59.40 65.60 59.40 64,009 151 40,59,105.00
12-Jun-2017 62.50 62.50 62.50 62.50 11,224 25 7,01,500.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Parnax Lab Ltd. that will help you decide whether to buy, sell or hold Parnax Lab Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Parnax Lab Ltd.