Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 6:36 AM
 

Parrys Sugar Industries Ltd. Share Price Live (BSE)
0

BSE Code: 500162 | NSE Symbol: PARRYSUGAR
40.80
-3.25
(-7.37 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    43.00
  • Prev. close (Rs.)
    44.05
  • High (Rs.)
    43.00
  • Low (Rs.)
    40.05
  • 52W H (Rs.)
    71.91
  • 52W L (Rs.)
    21.55
  • Volume (Rs.)
    8126
  • MCap (Rs in Cr.)
    81.45

Parrys Sugar Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 43.00 40.05 43.00 40.60 8,126 143 3,34,908.00
08-Dec-2016 45.00 43.55 44.00 44.05 3,450 58 1,52,491.00
07-Dec-2016 49.75 43.85 49.75 44.55 8,789 175 4,01,694.00
06-Dec-2016 49.75 46.00 49.75 46.65 10,925 156 5,13,624.00
05-Dec-2016 54.95 47.40 50.90 49.75 78,398 1,073 40,07,345.00
02-Dec-2016 52.65 44.95 44.95 50.65 82,359 803 42,35,630.00
01-Dec-2016 43.90 37.95 37.95 43.90 22,454 357 9,46,269.00
30-Nov-2016 36.60 36.50 36.60 36.60 560 4 20,446.00
29-Nov-2016 38.90 36.25 38.90 36.55 2,037 24 74,714.00
28-Nov-2016 38.95 36.00 36.05 36.55 1,814 21 68,704.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Parrys Sugar Industries Ltd. that will help you decide whether to buy, sell or hold Parrys Sugar Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Parrys Sugar Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.