26 Mar 2017 | 8:32 AM
 

Parrys Sugar Industries Ltd. Share Price Live (BSE)
0

BSE Code: 500162 | NSE Symbol: PARRYSUGAR
63.10
-1.50
(-2.32 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    65.70
  • Prev. close (Rs.)
    64.60
  • High (Rs.)
    66.45
  • Low (Rs.)
    63.10
  • 52W H (Rs.)
    71.91
  • 52W L (Rs.)
    31.80
  • Volume (Rs.)
    2751
  • MCap (Rs in Cr.)
    125.97

Parrys Sugar Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 66.45 63.10 65.70 64.50 2,751 30 1,79,345.00
23-Mar-2017 65.70 64.00 65.00 64.60 4,106 93 2,67,039.00
22-Mar-2017 67.45 64.50 65.00 66.20 2,619 130 1,73,614.00
21-Mar-2017 67.50 64.05 67.50 65.75 4,984 121 3,29,159.00
20-Mar-2017 70.00 65.95 67.70 66.70 27,701 396 18,78,200.00
17-Mar-2017 67.80 62.60 62.60 66.95 41,290 478 27,47,392.00
16-Mar-2017 64.15 61.25 64.00 62.00 8,028 221 5,05,053.00
15-Mar-2017 65.40 62.25 65.40 62.65 10,092 120 6,40,278.00
14-Mar-2017 71.00 64.40 70.00 65.10 22,948 315 15,21,915.00
10-Mar-2017 69.95 61.00 61.00 66.90 85,997 1,315 57,95,087.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Parrys Sugar Industries Ltd. that will help you decide whether to buy, sell or hold Parrys Sugar Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Parrys Sugar Industries Ltd.