22 Nov 2017 | 1:26 AM
 

Parrys Sugar Industries Ltd. Share Price Live (BSE)
0

BSE Code: 500162 | NSE Symbol: PARRYSUGAR
47.65
-6.55
(-12.08 %)
24 May 2017 | 04:00 PM
Change company
  • Open (Rs)
    52.40
  • Prev. close (Rs.)
    54.20
  • High (Rs.)
    53.25
  • Low (Rs.)
    47.25
  • 52W H (Rs.)
    72.41
  • 52W L (Rs.)
    35.21
  • Volume
    4175
  • MCap (Rs in Cr.)
    95.12

Parrys Sugar Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 53.25 47.25 52.40 47.65 4,175 51 2,08,526.00
23-May-2017 56.40 51.25 56.40 54.20 4,794 50 2,56,547.00
22-May-2017 59.00 57.05 58.25 58.00 3,163 40 1,84,301.00
19-May-2017 58.20 57.20 58.20 57.25 2,371 16 1,37,371.00
18-May-2017 60.20 56.40 60.20 57.10 6,958 56 4,03,100.00
17-May-2017 62.20 60.55 60.55 61.20 1,520 28 93,295.00
16-May-2017 62.30 61.15 62.00 62.00 1,943 10 1,20,513.00
15-May-2017 61.35 60.35 61.20 61.00 1,349 16 82,249.00
12-May-2017 63.00 61.60 62.15 61.65 4,333 17 2,67,422.00
11-May-2017 62.15 62.10 62.10 62.15 316 3 19,629.00
Go to Page