21 Feb 2018 | 6:04 AM
 

Parsharti Investments Ltd. Share Price Live (BSE)
0

BSE Code: 511702 | NSE Symbol:
5.83
0.27
(4.86 %)
20 Feb 2018 | 03:32 PM
Change company
  • Open (Rs)
    5.83
  • Prev. close (Rs.)
    5.56
  • High (Rs.)
    5.83
  • Low (Rs.)
    5.83
  • 52W H (Rs.)
    9.45
  • 52W L (Rs.)
    4.30
  • Volume
    100
  • MCap (Rs in Cr.)
    1.77

Parsharti Investments Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2018 5.83 5.83 5.83 5.83 100 1 583.00
16-Feb-2018 5.56 5.56 5.56 5.56 100 1 556.00
14-Feb-2018 5.30 5.30 5.30 5.30 99 1 524.00
01-Feb-2018 5.40 5.40 5.40 5.40 46 2 248.00
31-Jan-2018 5.70 5.16 5.70 5.16 101 2 575.00
25-Jan-2018 5.43 5.43 5.43 5.43 703 1 3,817.00
24-Jan-2018 5.70 5.70 5.70 5.70 297 2 1,692.00
23-Jan-2018 5.99 5.99 5.99 5.99 100 1 599.00
16-Jan-2018 5.90 5.90 5.90 5.90 100 1 590.00
12-Jan-2018 5.95 5.66 5.95 5.66 1,010 3 6,006.00
Go to Page