26 Jul 2017 | 4:50 AM
 

Parsharti Investments Ltd. Share Price Live (BSE)
0

BSE Code: 511702 | NSE Symbol:
7.62
-0.40
(-4.98 %)
24 Jul 2017 | 04:01 PM
Change company
  • Open (Rs)
    7.62
  • Prev. close (Rs.)
    8.02
  • High (Rs.)
    7.62
  • Low (Rs.)
    7.62
  • 52W H (Rs.)
    9.59
  • 52W L (Rs.)
    6.69
  • Volume (Rs.)
    363
  • MCap (Rs in Cr.)
    2.31

Parsharti Investments Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jul-2017 8.02 8.02 8.02 8.02 22 2 176.00
20-Jul-2017 8.44 8.44 8.44 8.44 112 8 945.00
13-Jul-2017 8.08 8.08 8.08 8.08 251 10 2,028.00
05-Jul-2017 8.80 8.80 8.80 8.80 27 4 237.00
04-Jul-2017 8.40 8.40 8.40 8.40 25 2 210.00
03-Jul-2017 8.50 8.50 8.50 8.50 146 10 1,241.00
30-Jun-2017 8.15 8.10 8.15 8.10 51 5 414.00
22-Jun-2017 7.78 7.78 7.78 7.78 17 3 132.00
20-Jun-2017 7.50 7.50 7.50 7.50 338 5 2,535.00
12-Jun-2017 7.45 7.45 7.45 7.45 50 3 372.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Parsharti Investments Ltd. that will help you decide whether to buy, sell or hold Parsharti Investments Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Parsharti Investments Ltd.