18 Feb 2018 | 9:02 AM
 

Parshwanath Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 511176 | NSE Symbol:
16.36
-0.85
(-4.94 %)
16 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    18.05
  • Prev. close (Rs.)
    17.20
  • High (Rs.)
    18.05
  • Low (Rs.)
    16.36
  • 52W H (Rs.)
    24.40
  • 52W L (Rs.)
    11.60
  • Volume
    31
  • MCap (Rs in Cr.)
    5.13

Parshwanath Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Feb-2018 18.05 16.35 18.05 16.35 31 3 540.00
15-Feb-2018 17.20 17.20 17.20 17.20 40 3 688.00
08-Feb-2018 16.40 16.40 16.40 16.40 350 2 5,740.00
07-Feb-2018 15.70 15.70 15.70 15.70 100 1 1,570.00
05-Feb-2018 16.25 16.25 16.25 16.25 50 1 812.00
02-Feb-2018 17.10 17.10 17.10 17.10 70 1 1,197.00
31-Jan-2018 17.95 17.95 17.95 17.95 125 1 2,243.00
30-Jan-2018 18.85 18.85 18.85 18.85 10 1 188.00
25-Jan-2018 19.80 18.90 18.90 19.80 1,240 8 23,985.00
24-Jan-2018 18.90 18.90 18.90 18.90 10 1 189.00
Go to Page