Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 5:51 AM
 

Parsvnath Developers Ltd. Share Price Live (BSE)
0

BSE Code: 532780 | NSE Symbol: PARSVNATH
12.94
0.15
(1.18 %)
08 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    12.85
  • Prev. close (Rs.)
    12.79
  • High (Rs.)
    13.04
  • Low (Rs.)
    12.50
  • 52W H (Rs.)
    28.75
  • 52W L (Rs.)
    10.90
  • Volume (Rs.)
    21061
  • MCap (Rs in Cr.)
    563.13

Parsvnath Developers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 13.04 12.50 12.85 12.89 21,061 117 2,70,307.00
07-Dec-2016 13.06 12.75 12.90 12.79 62,701 81 8,11,723.00
06-Dec-2016 13.13 12.92 13.13 12.98 26,134 190 3,40,342.00
05-Dec-2016 13.30 12.70 13.00 13.00 1,05,975 698 13,76,123.00
02-Dec-2016 12.64 12.11 12.30 12.44 33,846 154 4,18,724.00
01-Dec-2016 12.58 12.20 12.58 12.24 32,863 156 4,07,597.00
30-Nov-2016 12.75 12.39 12.67 12.56 69,587 200 8,72,318.00
29-Nov-2016 12.80 12.48 12.60 12.52 25,240 151 3,18,538.00
28-Nov-2016 12.69 12.35 12.42 12.58 10,548 72 1,32,296.00
25-Nov-2016 12.56 12.10 12.45 12.40 23,987 172 2,98,364.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Parsvnath Developers Ltd. that will help you decide whether to buy, sell or hold Parsvnath Developers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Parsvnath Developers Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.