20 Sep 2017 | 12:41 PM
 

Parsvnath Developers Ltd. Share Price Live (BSE)
0

BSE Code: 532780 | NSE Symbol: PARSVNATH
21.85
0.10
(0.46 %)
20 Sep 2017 | 12:26 PM
Change company
  • Open (Rs)
    22.00
  • Prev. close (Rs.)
    21.75
  • High (Rs.)
    22.00
  • Low (Rs.)
    21.20
  • 52W H (Rs.)
    25.46
  • 52W L (Rs.)
    10.90
  • Volume (Rs.)
    9739
  • MCap (Rs in Cr.)
    950.88

Parsvnath Developers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 22.20 21.65 22.10 21.75 16,489 80 3,60,484.00
18-Sep-2017 23.30 21.50 22.40 22.45 57,054 167 12,69,851.00
15-Sep-2017 22.50 20.80 20.80 22.50 91,175 197 20,35,084.00
14-Sep-2017 21.55 19.85 20.55 21.45 45,207 134 9,60,594.00
13-Sep-2017 20.55 19.05 19.05 20.55 38,644 91 7,90,462.00
12-Sep-2017 20.00 18.90 18.90 19.60 25,733 107 4,97,900.00
11-Sep-2017 19.90 19.05 19.50 19.60 23,494 85 4,52,430.00
08-Sep-2017 20.10 19.50 19.75 19.55 17,788 78 3,49,513.00
07-Sep-2017 20.70 19.60 19.60 20.25 25,703 63 5,22,697.00
06-Sep-2017 20.45 19.60 19.60 20.05 11,884 65 2,35,516.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Parsvnath Developers Ltd. that will help you decide whether to buy, sell or hold Parsvnath Developers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Parsvnath Developers Ltd.