25 May 2017 | 6:03 PM
 

Pasari Spinning Mills Ltd. Share Price Live (BSE)
0

BSE Code: 521080 | NSE Symbol:
2.83
0.13
(4.82 %)
09 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    2.83
  • Prev. close (Rs.)
    2.70
  • High (Rs.)
    2.83
  • Low (Rs.)
    2.83
  • 52W H (Rs.)
    3.00
  • 52W L (Rs.)
    0.77
  • Volume (Rs.)
    200
  • MCap (Rs in Cr.)
    3.91

Pasari Spinning Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-May-2017 2.83 2.83 2.83 2.83 200 1 566.00
08-May-2017 2.74 2.61 2.61 2.70 1,500 2 4,045.00
05-May-2017 2.61 2.61 2.61 2.61 934 4 2,437.00
04-May-2017 2.74 2.70 2.70 2.74 1,000 2 2,736.00
25-Apr-2017 2.61 2.61 2.61 2.61 700 3 1,827.00
24-Apr-2017 2.49 2.49 2.49 2.49 200 1 498.00
21-Apr-2017 2.38 2.38 2.38 2.38 500 1 1,190.00
20-Apr-2017 2.45 2.23 2.23 2.38 6,700 7 15,051.00
19-Apr-2017 2.34 2.34 2.34 2.34 500 1 1,170.00
17-Apr-2017 2.34 2.34 2.34 2.34 120 1 280.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Pasari Spinning Mills Ltd. that will help you decide whether to buy, sell or hold Pasari Spinning Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Pasari Spinning Mills Ltd.