20 Oct 2017 | 5:02 PM
 

Pasupati Acrylon Ltd. Share Price Live (BSE)
0

BSE Code: 500456 | NSE Symbol: PASUPTACRY
24.35
0.15
(0.62 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    24.85
  • Prev. close (Rs.)
    24.20
  • High (Rs.)
    24.85
  • Low (Rs.)
    23.70
  • 52W H (Rs.)
    36.05
  • 52W L (Rs.)
    20.55
  • Volume
    14288
  • MCap (Rs in Cr.)
    217.04

Pasupati Acrylon Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 24.80 23.60 23.60 24.30 40,853 100 9,85,350.00
17-Oct-2017 24.90 23.60 23.60 24.20 1,21,004 269 29,30,101.00
16-Oct-2017 23.95 23.15 23.95 23.45 28,499 118 6,67,355.00
13-Oct-2017 24.50 23.50 24.50 23.70 39,180 146 9,32,264.00
12-Oct-2017 24.30 23.80 24.30 24.05 39,376 131 9,44,911.00
11-Oct-2017 24.40 23.55 24.00 23.85 51,958 164 12,41,330.00
09-Oct-2017 24.75 23.50 23.50 23.65 76,033 165 18,22,523.00
06-Oct-2017 23.80 23.30 23.50 23.70 48,915 108 11,50,756.00
05-Oct-2017 23.95 23.10 23.10 23.55 27,867 70 6,53,289.00
04-Oct-2017 23.95 23.15 23.60 23.40 25,691 68 6,01,786.00
Go to Page