Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
03 Dec 2016 | 10:08 AM
 

Pasupati Acrylon Ltd. Share Price Live (BSE)
0

BSE Code: 500456 | NSE Symbol: PASUPTACRY
24.65
0.80
(3.36 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    23.75
  • Prev. close (Rs.)
    23.85
  • High (Rs.)
    24.85
  • Low (Rs.)
    23.60
  • 52W H (Rs.)
    38.65
  • 52W L (Rs.)
    11.20
  • Volume (Rs.)
    59433
  • MCap (Rs in Cr.)
    219.72

Pasupati Acrylon Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 24.85 23.60 23.75 24.65 59,433 287 14,39,754.00
01-Dec-2016 26.30 23.55 25.95 23.85 94,621 369 22,90,793.00
30-Nov-2016 25.50 24.75 24.95 25.10 59,543 214 14,99,017.00
29-Nov-2016 25.85 25.00 25.20 25.05 1,33,335 343 33,67,044.00
28-Nov-2016 25.30 24.00 24.05 25.20 1,00,080 311 24,99,537.00
25-Nov-2016 24.25 21.95 23.00 24.10 1,83,209 536 43,22,175.00
24-Nov-2016 22.95 21.90 21.90 22.40 1,36,320 390 30,75,699.00
23-Nov-2016 23.00 21.05 21.05 22.15 1,87,580 581 42,09,652.00
22-Nov-2016 22.40 20.55 21.50 21.55 1,07,576 328 22,75,198.00
21-Nov-2016 23.95 21.00 23.30 21.15 1,13,576 389 25,22,064.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Pasupati Acrylon Ltd. that will help you decide whether to buy, sell or hold Pasupati Acrylon Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Pasupati Acrylon Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.