22 Jun 2017 | 10:07 PM
 

Pasupati Acrylon Ltd. Share Price Live (BSE)
0

BSE Code: 500456 | NSE Symbol: PASUPTACRY
28.70
0.56
(1.96 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    28.00
  • Prev. close (Rs.)
    28.15
  • High (Rs.)
    30.90
  • Low (Rs.)
    27.50
  • 52W H (Rs.)
    38.65
  • 52W L (Rs.)
    20.55
  • Volume (Rs.)
    441521
  • MCap (Rs in Cr.)
    255.82

Pasupati Acrylon Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jun-2017 28.80 27.60 28.70 28.15 78,614 202 22,19,600.00
20-Jun-2017 29.15 28.00 29.15 28.30 62,531 235 17,79,010.00
19-Jun-2017 29.75 27.80 29.05 28.10 1,14,684 262 32,55,898.00
16-Jun-2017 30.00 28.60 29.30 28.95 1,21,217 352 35,50,711.00
15-Jun-2017 30.50 28.50 28.90 28.85 2,23,225 610 66,15,642.00
14-Jun-2017 29.50 27.25 27.25 28.95 3,47,628 409 98,85,418.00
13-Jun-2017 28.85 27.50 28.85 27.60 52,125 138 14,61,578.00
12-Jun-2017 29.30 27.90 28.60 28.15 78,285 259 22,17,594.00
09-Jun-2017 29.40 26.60 27.00 28.65 1,82,142 380 50,69,268.00
08-Jun-2017 27.20 26.55 27.05 26.95 56,347 113 15,17,319.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Pasupati Acrylon Ltd. that will help you decide whether to buy, sell or hold Pasupati Acrylon Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Pasupati Acrylon Ltd.