20 Jan 2018 | 8:57 PM
 

Pasupati Fincap Ltd. Share Price Live (BSE)
0

BSE Code: 511734 | NSE Symbol:
4.25
0.00
(0.00 %)
11 Jan 2018 | 03:51 PM
Change company
  • Open (Rs)
    4.04
  • Prev. close (Rs.)
    4.25
  • High (Rs.)
    4.25
  • Low (Rs.)
    4.04
  • 52W H (Rs.)
    6.13
  • 52W L (Rs.)
    3.26
  • Volume
    1000
  • MCap (Rs in Cr.)
    2.00

Pasupati Fincap Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
11-Jan-2018 4.25 4.04 4.04 4.20 1,000 4 4,195.00
03-Jan-2018 4.52 4.25 4.52 4.25 2 2 8.00
29-Dec-2017 4.33 4.33 4.33 4.33 1 1 4.00
28-Dec-2017 4.14 4.14 4.14 4.14 1 1 4.00
26-Dec-2017 4.13 3.95 4.13 3.95 405 4 1,600.00
22-Dec-2017 3.94 3.94 3.94 3.94 1 1 3.00
19-Dec-2017 3.76 3.76 3.76 3.76 1 1 3.00
13-Dec-2017 3.60 3.26 3.26 3.59 7,520 12 24,521.00
12-Dec-2017 3.43 3.43 3.43 3.43 300 1 1,029.00
07-Dec-2017 3.61 3.61 3.61 3.61 92 2 332.00
Go to Page