23 Jul 2018 | 1:58 PM
 

Pasupati Fincap Ltd. Share Price Live (BSE)
0

BSE Code: 511734 | NSE Symbol:
4.33
-0.22
(-4.83 %)
28 Jun 2018 | 03:47 PM
Change company
  • Open (Rs)
    4.33
  • Prev. close (Rs.)
    4.55
  • High (Rs.)
    4.33
  • Low (Rs.)
    4.33
  • 52W H (Rs.)
    6.01
  • 52W L (Rs.)
    3.26
  • Volume
    1000
  • MCap (Rs in Cr.)
    2.04

Pasupati Fincap Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2018 4.33 4.33 4.33 4.33 1,000 1 4,330.00
30-May-2018 4.55 4.55 4.55 4.55 1 1 4.00
29-May-2018 4.34 4.34 4.34 4.34 1 1 4.00
14-May-2018 4.15 4.15 4.15 4.15 1 1 4.00
13-Apr-2018 4.15 4.15 4.15 4.15 1 1 4.00
05-Mar-2018 4.25 4.25 4.25 4.25 200 1 850.00
11-Jan-2018 4.25 4.04 4.04 4.20 1,000 4 4,195.00
03-Jan-2018 4.52 4.25 4.52 4.25 2 2 8.00
29-Dec-2017 4.33 4.33 4.33 4.33 1 1 4.00
28-Dec-2017 4.14 4.14 4.14 4.14 1 1 4.00
Go to Page