18 Oct 2017 | 2:41 PM
 

Pasupati Spinning & Weaving Mills Ltd. Share Price Live (BSE)
0

BSE Code: 503092 | NSE Symbol: PASUPATSPG
18.70
-0.20
(-1.05 %)
17 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    18.70
  • Prev. close (Rs.)
    18.90
  • High (Rs.)
    18.70
  • Low (Rs.)
    18.70
  • 52W H (Rs.)
    23.00
  • 52W L (Rs.)
    14.00
  • Volume
    1000
  • MCap (Rs in Cr.)
    17.47

Pasupati Spinning & Weaving Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 18.70 18.70 18.70 18.70 1,000 1 18,700.00
12-Oct-2017 18.90 17.20 18.50 18.90 502 6 9,200.00
11-Oct-2017 19.00 18.10 18.50 18.10 410 7 7,465.00
29-Sep-2017 19.95 19.95 19.95 19.95 1 1 19.00
28-Sep-2017 19.00 19.00 19.00 19.00 5 1 95.00
25-Sep-2017 20.00 20.00 20.00 20.00 5 1 100.00
22-Sep-2017 20.70 20.70 20.70 20.70 1 1 20.00
21-Sep-2017 22.25 20.45 22.25 21.75 22 5 478.00
18-Sep-2017 21.50 21.50 21.50 21.50 1 1 21.00
15-Sep-2017 20.80 20.80 20.80 20.80 5 1 104.00
Go to Page