Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
07 Dec 2016 | 2:29 PM
 

Pasupati Spinning & Weaving Mills Ltd. Share Price Live (BSE)
0

BSE Code: 503092 | NSE Symbol: PASUPATSPG
16.25
0.75
(4.84 %)
06 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    15.05
  • Prev. close (Rs.)
    15.50
  • High (Rs.)
    16.25
  • Low (Rs.)
    15.00
  • 52W H (Rs.)
    26.25
  • 52W L (Rs.)
    14.00
  • Volume (Rs.)
    1005
  • MCap (Rs in Cr.)
    15.18

Pasupati Spinning & Weaving Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2016 16.25 15.00 15.05 16.25 1,005 8 15,842.00
01-Dec-2016 16.80 15.40 15.40 15.50 82 3 1,272.00
30-Nov-2016 16.20 16.20 16.20 16.20 40 2 648.00
28-Nov-2016 17.05 17.05 17.05 17.05 500 2 8,525.00
25-Nov-2016 16.24 16.24 16.24 16.24 185 3 3,004.00
24-Nov-2016 17.15 17.09 17.15 17.09 185 5 3,162.00
23-Nov-2016 17.98 17.98 17.98 17.98 10 1 179.00
22-Nov-2016 18.91 18.91 18.91 18.91 25 1 472.00
17-Nov-2016 19.90 19.90 19.90 19.90 450 1 8,955.00
15-Nov-2016 21.00 20.90 21.00 20.90 1,000 5 20,950.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Pasupati Spinning & Weaving Mills Ltd. that will help you decide whether to buy, sell or hold Pasupati Spinning & Weaving Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Pasupati Spinning & Weaving Mills Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.