24 Jun 2017 | 12:43 PM
 

Pasupati Spinning & Weaving Mills Ltd. Share Price Live (BSE)
0

BSE Code: 503092 | NSE Symbol: PASUPATSPG
18.40
0.80
(4.55 %)
21 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    16.75
  • Prev. close (Rs.)
    17.61
  • High (Rs.)
    18.40
  • Low (Rs.)
    16.75
  • 52W H (Rs.)
    23.00
  • 52W L (Rs.)
    14.00
  • Volume (Rs.)
    15
  • MCap (Rs in Cr.)
    17.19

Pasupati Spinning & Weaving Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jun-2017 18.40 16.75 16.75 18.40 15 2 256.00
19-Jun-2017 17.60 17.60 17.60 17.60 1 1 17.00
14-Jun-2017 16.80 15.50 15.50 16.80 1,280 12 21,497.00
13-Jun-2017 16.00 16.00 16.00 16.00 100 1 1,600.00
12-Jun-2017 17.10 16.25 17.10 16.25 1,294 10 21,983.00
07-Jun-2017 17.10 17.10 17.10 17.10 580 2 9,918.00
06-Jun-2017 18.00 18.00 18.00 18.00 14 2 252.00
05-Jun-2017 18.75 17.15 17.15 18.75 163 7 2,800.00
01-Jun-2017 18.05 17.15 17.15 18.05 63 2 1,084.00
31-May-2017 18.05 18.05 18.05 18.05 5 1 90.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Pasupati Spinning & Weaving Mills Ltd. that will help you decide whether to buy, sell or hold Pasupati Spinning & Weaving Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Pasupati Spinning & Weaving Mills Ltd.