27 Mar 2017 | 10:32 PM
 

Pasupati Spinning & Weaving Mills Ltd. Share Price Live (BSE)
0

BSE Code: 503092 | NSE Symbol: PASUPATSPG
14.50
-0.10
(-0.68 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    15.30
  • Prev. close (Rs.)
    14.60
  • High (Rs.)
    15.30
  • Low (Rs.)
    14.00
  • 52W H (Rs.)
    23.00
  • 52W L (Rs.)
    14.00
  • Volume (Rs.)
    540
  • MCap (Rs in Cr.)
    13.54

Pasupati Spinning & Weaving Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 15.30 14.00 15.30 14.50 540 6 8,204.00
21-Mar-2017 14.60 14.60 14.60 14.60 40 1 584.00
20-Mar-2017 16.80 15.25 16.70 15.35 353 4 5,851.00
16-Mar-2017 16.00 14.55 16.00 16.00 7,441 12 1,18,657.00
15-Mar-2017 15.25 15.25 15.25 15.25 300 1 4,575.00
09-Mar-2017 16.00 15.70 15.70 15.80 316 5 5,012.00
08-Mar-2017 18.00 16.35 18.00 16.50 880 4 14,727.00
06-Mar-2017 17.15 16.35 16.35 17.15 84 2 1,424.00
03-Mar-2017 18.05 16.35 18.05 16.35 336 6 6,063.00
02-Mar-2017 17.20 17.20 17.20 17.20 20 1 344.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Pasupati Spinning & Weaving Mills Ltd. that will help you decide whether to buy, sell or hold Pasupati Spinning & Weaving Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Pasupati Spinning & Weaving Mills Ltd.